Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Qawalla QWLA | US$0,6773 | -0,26% | 13,22% | - | US$5.813,50 | - |
| 5102 |  KingdomX KT | US$0,001672 | -0,76% | -3,71% | - | US$5.797,28 | - |
| 5103 |  StarLaunch STARS | US$0,02985 | 4,45% | 5,50% | - | US$5.739,40 | - |
| 5104 |  SnowCrash Token NORA | US$0,009982 | -0,73% | 21,60% | - | US$6.242,35 | - |
| 5105 |  Advanced Micro Devices tokenized stock FTX AMD | US$62,59 | 0,59% | 5,65% | - | US$5.741,21 | - |
| 5106 |  LUXO LUXO | US$0,09500 | -6,95% | -6,57% | - | US$5.723,47 | - |
| 5107 |  CFX Quantum CFXQ | US$0,003986 | -6,43% | -4,47% | - | US$5.726,18 | - |
| 5108 |  Yawww YAW | US$0,003408 | -8,42% | -14,89% | - | US$5.709,52 | - |
| 5109 |  Notable NBL | US$0,01066 | -1,55% | -0,83% | - | US$5.703,09 | - |
| 5110 |  KlayUniverse KUT | US$0,6919 | -9,33% | -58,35% | - | US$5.687,74 | - |
| 5111 |  Walrus WLRS | US$0,2058 | -0,40% | -17,37% | - | US$5.835,52 | - |
| 5112 |  1irstGold 1GOLD | US$62,97 | 0,30% | 0,29% | - | US$5.668,41 | - |
| 5113 |  Poollotto.finance PLT | US$6,75 | -7,84% | 2,41% | - | US$5.636,70 | - |
| 5114 |  Movn MOV | US$0,02725 | 0,03% | 1,00% | - | US$5.658,08 | - |
| 5115 |  CashZone CASHZ | US$0,001560 | 6,13% | 19,10% | - | US$4.996,79 | - |
| 5116 |  wanETH WANETH | US$1.618,41 | 4,16% | 22,97% | - | US$5.605,77 | - |
| 5117 |  Game Fantasy Token GFT | US$0,2392 | 11,50% | 21,44% | - | US$5.589,73 | - |
| 5118 |  ForthBox FBX | US$0,002147 | -3,85% | -3,61% | - | US$5.549,01 | - |
| 5119 |  KoaCombat KOACOMBAT | US$0,000000000040 | -2,15% | -6,81% | - | US$5.500,02 | - |
| 5120 |  Bitcoin Asset BTA | US$0,002860 | -5,54% | -8,61% | - | US$5.477,00 | - |
| 5121 |  Yoda Coin Swap JEDALS | US$0,01040 | 0,84% | -4,04% | - | US$5.472,81 | - |
| 5122 |  OBRok Token OBROK | US$0,000000001152 | 2,32% | -23,80% | - | US$5.442,54 | - |
| 5123 |  PRISM Protocol PRISM | US$0,001388 | 1,32% | 6,95% | - | US$5.491,70 | - |
| 5124 |  Hulk Inu HULK | US$0,00000007006 | 0,07% | 46,33% | - | US$5.437,77 | - |
| 5125 |  Zugacoin SZCB | US$0,4426 | -11,21% | -42,25% | - | US$5.433,38 | - |
| 5126 |  All Coins Yield Capital ACYC | US$0,0000006582 | 7,23% | 42,70% | - | US$5.441,89 | - |
| 5127 |  EverSAFUv2 ES2 | US$0,7381 | -9,19% | -3,09% | - | US$5.420,66 | - |
| 5128 |  Swappi PPI | US$0,003241 | 0,01% | -1,21% | - | US$5.359,99 | - |
| 5129 |  CorgiCoin CORGI | US$0,00004890 | 13,76% | 25,57% | - | US$5.351,50 | - |
| 5130 |  Flare Token 1FLR | US$0,0003629 | -5,34% | -7,56% | - | US$5.269,39 | - |
| 5131 |  Ethereans OS | US$5,03 | 6,18% | 27,41% | - | US$11.543,33 | - |
| 5132 |  AlphaFi ALF | US$0,002387 | 4,38% | 4,09% | - | US$5.314,04 | - |
| 5133 |  eBlockStock EBSO | US$0,007902 | -42,33% | -45,13% | - | US$5.314,43 | - |
| 5134 |  Vulture Peak VPK | US$0,03196 | -1,12% | -18,85% | - | US$5.300,49 | - |
| 5135 |  New Frontier Presents NFP | US$0,01048 | 1,31% | 16,38% | - | US$5.303,17 | - |
| 5136 |  Shiba Interstellar SHINT | US$0,000000000128 | 8,98% | -10,72% | - | US$5.294,79 | - |
| 5137 |  ARC Governance ARCX | US$0,06817 | 3,10% | 44,23% | - | US$8.624,43 | - |
| 5138 |  The Phoenix FIRE | US$0,4847 | -0,11% | 14,86% | - | US$5.262,77 | - |
| 5139 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00008945 | 5,79% | 45,64% | - | US$5.252,90 | - |
| 5140 |  Golden Ball GLB | US$0,000002410 | -29,79% | -17,48% | - | US$5.235,97 | - |
| 5141 |  LUCA LUCA | US$1,63 | -0,43% | -3,64% | - | US$5.193,17 | - |
| 5142 |  Azit AZIT | US$0,05101 | 22,61% | 80,24% | - | US$5.224,43 | - |
| 5143 |  Quartz QTZ | US$0,001137 | -15,24% | 22,98% | - | US$5.114,81 | - |
| 5144 |  Cryptolic CPTLC | US$0,000000002474 | 5,75% | 0,00% | - | US$5.161,77 | - |
| 5145 |  Pi INU PINU | US$0,0000003795 | 4,63% | 6,24% | - | US$5.162,09 | - |
| 5146 |  CronaSwap CRONA | US$0,004422 | 0,51% | -1,91% | - | US$5.153,86 | - |
| 5147 |  DogyRace DOR | US$0,004929 | 14,76% | 17,50% | - | US$5.138,95 | - |
| 5148 |  Quadrans Token QDT | US$0,1711 | 3,44% | 21,57% | - | US$5.105,16 | - |
| 5149 |  Vitteey VITY | US$0,0000001680 | 21,75% | 32,30% | - | US$5.160,49 | - |
| 5150 |  MICROCOSM MIC | US$5,74 | -12,68% | -19,48% | - | US$5.102,77 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.