Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bitsten Token BST | US$0,004931 | -2,50% | -67,99% | - | US$3.303,62 | - |
| 5302 |  OSK OSK | US$5,95 | 0,64% | 2,09% | - | US$3.254,35 | - |
| 5303 |  Affinity AFNTY | US$0,000003321 | -4,11% | 4,67% | - | US$3.228,81 | - |
| 5304 |  Giresunspor Token GRS | US$0,3001 | 0,75% | -5,27% | - | US$3.244,37 | - |
| 5305 |  n00dle N00D | US$2,28 | -5,23% | -53,60% | - | US$3.245,67 | - |
| 5306 |  Golddoge Sachs GDS | US$0,000000000009 | -9,36% | -21,20% | - | US$3.229,40 | - |
| 5307 |  SolDoge SDOGE | US$0,00004030 | 18,86% | 23,18% | - | US$3.223,94 | - |
| 5308 |  Senspark SEN | US$0,001634 | -1,20% | 6,65% | - | US$919,87 | - |
| 5309 |  XPROJECT XPRO | US$0,000000000061 | -4,03% | -38,68% | - | US$3.207,03 | - |
| 5310 |  Learning Cash EAD | US$0,000000000057 | -12,67% | 33,48% | - | US$3.121,87 | - |
| 5311 |  DOLA DOLA | US$0,9971 | 0,05% | 0,05% | - | US$3.203,63 | - |
| 5312 |  CocktailBar COC | US$15,23 | 7,12% | 34,42% | - | US$3.205,75 | - |
| 5313 |  IjasCoin IJC | US$0,00001644 | -3,27% | -10,49% | - | US$3.190,20 | - |
| 5314 |  Koinswap KST | US$0,0006001 | -13,43% | -39,80% | - | US$3.167,50 | - |
| 5315 |  Tranquil Staked ONE STONE | US$0,01915 | -8,98% | -90,60% | - | US$3.182,20 | - |
| 5316 |  MAGA Coin MAGA | US$0,0001293 | -7,05% | 127,88% | - | US$3.163,83 | - |
| 5317 |  Battle Saga BTL | US$0,0009517 | 2,16% | -2,35% | - | US$3.159,29 | - |
| 5318 |  3x Short Litecoin Token LTCBEAR | US$0,0001510 | -8,76% | -26,25% | - | US$3.151,58 | - |
| 5319 |  MEV Repellent MEVREPEL | US$0,0001475 | 17,29% | 6,92% | - | US$3.149,73 | - |
| 5320 |  GreenTrust GNT | US$0,000000001824 | 6,57% | -0,51% | - | US$3.138,23 | - |
| 5321 |  LIT LIT | US$0,00005789 | 3,16% | 18,14% | - | US$3.135,40 | - |
| 5322 |  Wolf Town Wool WTWOOL | US$0,0001669 | 12,34% | 21,28% | - | US$3.117,10 | - |
| 5323 |  Glowston GLON | US$0,000000004275 | -7,08% | 0,00% | - | US$3.144,84 | - |
| 5324 |  Adadao ADAO | US$0,003071 | 1,66% | -3,59% | - | US$3.113,68 | - |
| 5325 |  random RND | US$0,000000008434 | -7,78% | 33,25% | - | US$3.107,25 | - |
| 5326 |  Marsupilamii MARS | US$0,005016 | -2,68% | -9,32% | - | US$3.096,12 | - |
| 5327 |  Lucro LCR | US$0,00002341 | -0,81% | 5,18% | - | US$3.078,37 | - |
| 5328 |  Voice Token VOICE | US$106,04 | 9,32% | 25,73% | - | US$3.077,64 | - |
| 5329 |  Cake Monster MONSTA | US$0,001447 | 0,37% | 4,81% | - | US$3.081,39 | - |
| 5330 |  CoinsPaid CPD | US$0,02975 | -0,64% | 7,15% | - | US$3.069,12 | - |
| 5331 |  forbitspace FBS | US$0,001140 | -8,11% | -30,05% | - | US$3.056,24 | - |
| 5332 |  Cens World CENS | US$0,0001447 | -9,40% | 20,55% | - | US$3.053,94 | - |
| 5333 |  botXcoin BOTX | US$0,01444 | -0,29% | -9,12% | - | US$3.050,74 | - |
| 5334 |  Afrep AFREP | US$0,03484 | 1,57% | -20,34% | - | US$3.047,52 | - |
| 5335 |  Gooeys GOO | US$0,00006189 | -0,09% | -1,62% | - | US$3.067,42 | - |
| 5336 |  BlockStream Mining Notes BMN | US$151.861 | 0,52% | 3,85% | - | US$3.037,16 | - |
| 5337 |  PoodleFi PFI | US$0,000004607 | -5,79% | -11,63% | - | US$3.025,59 | - |
| 5338 |  Lucky Block (V1) LBLOCK | US$0,0002157 | 1,38% | 8,64% | - | US$3.023,11 | - |
| 5339 |  Mouse Haunt Token MHT | US$0,03970 | 1,61% | 1,62% | - | US$3.018,81 | - |
| 5340 |  myMessage MESA | US$0,00000005841 | -2,73% | -19,28% | - | US$3.009,81 | - |
| 5341 |  Supercars CAR | US$0,1537 | -4,56% | -39,23% | - | US$3.147,06 | - |
| 5342 |  Unlock Protocol UDT | US$19,69 | 3,12% | 2,29% | - | US$3.000,82 | - |
| 5343 |  Tracer DAO TCR | US$0,04682 | 0,95% | -12,07% | - | US$2.989,10 | - |
| 5344 |  OriginDAO OG | US$0,0002543 | -0,03% | 12,29% | - | US$2.962,97 | - |
| 5345 |  VNDC VNDC | US$0,00003929 | 0,31% | -0,93% | - | US$2.922,66 | - |
| 5346 |  Mexican Peso Tether MXNT | US$0,05043 | -0,40% | -0,09% | - | US$2.963,64 | - |
| 5347 |  BlockAura TBAC | US$4,35 | -6,10% | -11,87% | - | US$2.927,81 | - |
| 5348 |  Umbria Network UMBR | US$1,06 | 2,91% | 23,33% | - | US$2.912,73 | - |
| 5349 |  SteakHut Finance STEAK | US$0,1282 | 2,19% | 16,41% | - | US$2.910,42 | - |
| 5350 |  UNCL UNCL | US$9,65 | 3,38% | 32,14% | - | US$2.784,18 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.