Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Apex Nodes APEX | US$2,73 | 2,23% | 38,74% | - | US$2.315,48 | - |
| 5452 |  BlockRock BRO$ | US$0,001234 | 0,44% | 48,60% | - | US$2.668,41 | - |
| 5453 |  NFTshootout SHOO | US$0,000000001628 | 5,31% | 66,15% | - | US$2.269,58 | - |
| 5454 |  Revault Network REVA | US$0,07737 | 2,66% | 39,51% | - | US$2.271,89 | - |
| 5455 |  DeHero HEROES | US$0,02784 | 1,44% | 7,78% | - | US$2.265,26 | - |
| 5456 |  BITAY Coin BITAY | US$0,01560 | 0,01% | 9,11% | - | US$2.473,39 | - |
| 5457 |  AK12 AK12 | US$0,03150 | 2,08% | -2,13% | - | US$2.256,63 | - |
| 5458 |  humanDAO HDAO | US$0,01327 | -0,41% | 3,45% | - | US$2.255,40 | - |
| 5459 |  SPACE SIP SIP | US$0,0005280 | -1,67% | -26,45% | - | US$2.255,52 | - |
| 5460 |  Firebird Finance HOPE | US$0,009785 | 1,70% | 17,51% | - | US$2.296,78 | - |
| 5461 |  Wiki Cat WKC | US$0,000000000130 | 6,97% | 26,85% | - | US$2.251,77 | - |
| 5462 |  Ballswap BSP | US$0,0001768 | -14,66% | 31,69% | - | US$2.237,99 | - |
| 5463 |  TokenBot TKB | US$0,0007354 | 1,94% | 18,21% | - | US$2.233,92 | - |
| 5464 |  MetaSwap MSC | US$9,30 | -1,70% | -4,45% | - | US$2.227,79 | - |
| 5465 |  CashBackPro CBP | US$1,80 | -2,16% | 0,25% | - | US$2.222,79 | - |
| 5466 |  Diamond Platform Token DPT | US$0,1751 | 0,01% | 2,83% | - | US$2.200,51 | - |
| 5467 |  MoonLift Capital MLTPX | US$0,000004857 | -2,45% | -27,88% | - | US$2.197,17 | - |
| 5468 |  The Dragon Gate KOI | US$0,00002577 | 8,64% | 10,83% | - | US$2.198,73 | - |
| 5469 |  AvocadoCoin AVDO | US$771,03 | 0,49% | -1,98% | - | US$2.204,53 | - |
| 5470 |  ZenSports SPORTS | US$0,00003275 | -1,17% | 0,60% | - | US$2.192,82 | - |
| 5471 |  Defiskeletons SKELETON | US$0,01966 | -42,97% | -31,93% | - | US$2.195,06 | - |
| 5472 |  Project202 P202 | US$0,0001698 | -0,17% | -13,22% | - | US$2.192,96 | - |
| 5473 |  Burn BURN | US$0,00001542 | 3,95% | 23,78% | - | US$2.193,38 | - |
| 5474 |  Cricket Foundation CRIC | US$0,0001981 | 1,07% | 77,87% | - | US$2.190,37 | - |
| 5475 |  DoKEN DOKEN | US$0,000001154 | -9,20% | -25,20% | - | US$2.188,62 | - |
| 5476 |  Tycoon Zone TYCOON | US$0,004609 | -0,29% | -31,59% | - | US$2.182,49 | - |
| 5477 |  ixirswap IXIR | US$0,004480 | 17,70% | 31,09% | - | US$2.181,67 | - |
| 5478 |  Freedom. Jobs. Business. FJB | US$0,0001838 | 0,81% | 10,14% | - | US$2.163,86 | - |
| 5479 |  MetaQ METAQ | US$0,1250 | 3,35% | 43,73% | - | US$2.169,31 | - |
| 5480 |  1x Long Bitcoin Implied Volatility Token BVOL | US$254,33 | -0,41% | -5,13% | - | US$2.164,98 | - |
| 5481 |  Compound Basic Attention Token CBAT | US$0,006283 | 4,22% | 9,89% | - | US$2.158,51 | - |
| 5482 |  Conjee CONJ | US$0,0000002641 | -5,92% | -12,25% | - | US$2.154,73 | - |
| 5483 |  Verlux VLX | US$0,0001780 | -6,30% | -9,73% | - | US$2.151,40 | - |
| 5484 |  ZilSwap ZWAP | US$1,67 | 0,77% | 4,54% | - | US$2.146,63 | - |
| 5485 |  Starbots BOT | US$0,01168 | -5,78% | 9,14% | - | US$2.148,65 | - |
| 5486 |  Augmented Finance AGF | US$0,001105 | 60,08% | 153,92% | - | US$2.144,23 | - |
| 5487 |  ACEToken ACE | US$0,000008114 | 0,76% | 7,75% | - | US$2.141,75 | - |
| 5488 |  Story STORY | US$0,00003277 | 5,55% | -6,41% | - | US$2.135,53 | - |
| 5489 |  Palantir Tokenized Stock Defichain DPLTR | US$6,20 | 0,82% | 2,65% | - | US$2.139,98 | - |
| 5490 |  Ooze OOZE | US$0,8152 | -0,79% | -16,45% | - | US$2.139,98 | - |
| 5491 |  Clear Water $CLEAR | US$0,00003668 | -6,08% | -6,11% | - | US$2.135,09 | - |
| 5492 |  HOME Coin HOME | US$1,00 | -1,28% | 10,85% | - | US$2.126,96 | - |
| 5493 |  Dripto DRYP | US$0,004658 | 3,24% | 18,43% | - | US$2.128,24 | - |
| 5494 |  Oxbull Solana OXS | US$0,05220 | 0,55% | 6,29% | - | US$2.123,82 | - |
| 5495 |  Yofune Nushi KOYO | US$0,000003659 | 4,73% | -25,60% | - | US$2.124,80 | - |
| 5496 |  BundlesBets BUND | US$11,63 | 7,51% | 2,78% | - | US$2.117,79 | - |
| 5497 |  Warrior Token WAR | US$0,0006218 | -0,12% | -0,11% | - | US$2.118,76 | - |
| 5498 |  BNPL Pay BNPL | US$0,003409 | 4,61% | -3,48% | - | US$2.112,58 | - |
| 5499 |  Elephant Money ELEPHANT | US$0,0000001001 | 0,74% | 0,10% | - | US$2.109,50 | - |
| 5500 |  EDGE Activity Token EAT | US$0,01087 | 34,75% | -0,95% | - | US$2.102,22 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.