Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Kalkicoin KLC | US$0,002587 | -0,01% | 2,89% | - | US$1.743,23 | - |
| 5602 |  Reflex RFX | US$0,0004923 | -1,50% | -9,07% | - | US$1.741,33 | - |
| 5603 |  Bozkurt Token BT | US$0,0000005492 | 10,23% | -21,54% | - | US$1.729,16 | - |
| 5604 |  Empire Capital Token ECC | US$0,04159 | -1,38% | 12,00% | - | US$1.724,36 | - |
| 5605 |  SHD CASH SHDC | US$0,00003987 | -2,03% | -4,15% | - | US$1.720,36 | - |
| 5606 |  PalGold PALG | US$0,002262 | -1,20% | -1,75% | - | US$1.720,80 | - |
| 5607 |  Brokkr BRO | US$0,009508 | -6,71% | -14,23% | - | US$1.714,95 | - |
| 5608 |  CoinGhost GST | US$0,004051 | -9,39% | -44,41% | - | US$1.712,98 | - |
| 5609 |  Crinet CNT | US$0,00002637 | -0,63% | -27,97% | - | US$1.718,25 | - |
| 5610 |  M7V2 M7V2 | US$0,05338 | -0,05% | -19,08% | - | US$1.704,77 | - |
| 5611 |  CRB Coin CRB | US$0,00002589 | 0,01% | 16,70% | - | US$1.708,13 | - |
| 5612 |  ShibaNFT SHIBANFT | US$0,000000000802 | -7,30% | -26,88% | - | US$1.705,84 | - |
| 5613 |  Honey HNY | US$5,50 | -1,59% | -9,61% | - | US$1.736,91 | - |
| 5614 |  BALI TOKEN BLI | US$0,000000004262 | 0,55% | -1,26% | - | US$1.693,98 | - |
| 5615 |  DogeZone DGZ | US$0,000001244 | -3,40% | -8,56% | - | US$1.701,24 | - |
| 5616 |  SIF Token SIF | US$0,004174 | -0,28% | -8,59% | - | US$1.698,57 | - |
| 5617 |  DeFIRE CWAP | US$0,02466 | 0,01% | 3,65% | - | US$1.698,77 | - |
| 5618 |  Galaxy GLXY | US$0,01560 | -0,45% | -1,58% | - | US$1.694,16 | - |
| 5619 |  OEC ETH ETHK | US$1.615,65 | 3,68% | 22,88% | - | US$1.685,48 | - |
| 5620 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000002656 | 7,20% | 5,83% | - | US$1.682,14 | - |
| 5621 |  EverReflect EVRF | US$0,000000001347 | -0,95% | 5,50% | - | US$1.672,43 | - |
| 5622 |  Prometheus PHI | US$4,19 | -5,29% | 6,99% | - | US$1.675,95 | - |
| 5623 |  Planet AQUA | US$46,30 | 2,08% | -1,10% | - | US$1.669,92 | - |
| 5624 |  MMA Gaming MMA | US$0,007991 | -1,69% | -2,85% | - | US$1.667,06 | - |
| 5625 |  FAHRENHEIT CHAIN WFAC | US$0,001543 | -4,44% | 0,00% | - | US$1.665,21 | - |
| 5626 |  Lumi Credits LUMI | US$0,009874 | 4,50% | -1,88% | - | US$1.659,22 | - |
| 5627 |  FOHO Coin FOHO | US$0,01097 | 5,79% | 51,76% | - | US$1.665,63 | - |
| 5628 |  VSolidus VSOL | US$0,00006000 | -7,91% | -24,00% | - | US$1.653,47 | - |
| 5629 |  PulseDoge PULSEDOGE | US$0,002541 | 5,77% | -18,16% | - | US$1.648,22 | - |
| 5630 |  DigiMetaverse DGMV | US$0,01061 | -2,99% | -0,33% | - | US$1.647,41 | - |
| 5631 |  Magik Finance MAGIK | US$0,2479 | 4,79% | 61,82% | - | US$1.646,03 | - |
| 5632 |  ZeroHybrid Network ZHT | US$0,0005701 | -18,56% | -10,93% | - | US$1.894,39 | - |
| 5633 |  Diyarbekirspor Token DIYAR | US$0,1233 | -5,68% | -6,81% | - | US$1.629,27 | - |
| 5634 |  Bankless DeFi Innovation Index GMI | US$16,26 | 2,72% | 4,85% | - | US$1.629,24 | - |
| 5635 |  Monster MST | US$0,05584 | -0,14% | 16,33% | - | US$1.625,51 | - |
| 5636 |  CatBoy CATBOY | US$0,001541 | 17,17% | 34,17% | - | US$1.629,53 | - |
| 5637 |  Aerovek Aviation AERO | US$0,03456 | -2,16% | 5,42% | - | US$1.624,46 | - |
| 5638 |  Swapsicle POPS | US$0,01195 | 0,16% | 15,43% | - | US$1.617,87 | - |
| 5639 |  Crypto Classic CRC | US$0,01704 | 4,10% | 6,47% | - | US$1.748,87 | - |
| 5640 |  SHINU SHINU | US$0,006161 | 4,81% | 43,21% | - | US$1.608,19 | - |
| 5641 |  CatBonk CABO | US$0,000000000569 | 1,55% | 5,65% | - | US$1.605,54 | - |
| 5642 |  Gary GARY | US$0,1863 | 5,48% | 4,86% | - | US$1.604,39 | - |
| 5643 |  SatoshiStreetBets Token SSB | US$0,000000000027 | 2,27% | -41,33% | - | US$1.605,88 | - |
| 5644 |  DexKit KIT | US$0,2278 | 0,56% | 13,63% | - | US$1.626,90 | - |
| 5645 |  NELO Metaverse NELO | US$0,0002882 | 0,16% | -41,42% | - | US$1.601,86 | - |
| 5646 |  Etherlite ETL | US$0,00008823 | -5,61% | -7,62% | - | US$1.597,95 | - |
| 5647 |  QuinCoin QIN | US$0,0008615 | -0,04% | 2,68% | - | US$1.601,15 | - |
| 5648 |  Ara Blocks ARA | US$0,0005631 | 1,72% | 6,22% | - | US$1.595,26 | - |
| 5649 |  The Flash Currency TFC | US$0,00007708 | 5,54% | 1,04% | - | US$1.591,88 | - |
| 5650 |  YEL.Finance YEL | US$0,003314 | 1,34% | 13,59% | - | US$1.585,56 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.