Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Alibaba tokenized stock FTX BABA | US$65,44 | -0,24% | -10,16% | - | US$2.580,79 | - |
| 5402 |  Catalina Whales Index WHALES | US$0,5898 | 3,53% | 25,32% | - | US$2.578,62 | - |
| 5403 |  Dogecoin 2.0 DOGE2 | US$0,004859 | 44,35% | 50,43% | - | US$2.540,75 | - |
| 5404 |  Monetas MNTG | US$0,5764 | -4,97% | -16,20% | - | US$2.552,92 | - |
| 5405 |  Lucrosus Capital LUCA | US$0,01800 | -10,27% | -10,08% | - | US$2.543,03 | - |
| 5406 |  Aquari AQUARI | US$0,000001756 | -18,60% | -14,89% | - | US$2.541,56 | - |
| 5407 |  WealthSecrets WSC | US$0,00002079 | 0,60% | 6,57% | - | US$2.527,94 | - |
| 5408 |  Rafflet RAF | US$0,01208 | -72,24% | -75,98% | - | US$2.498,32 | - |
| 5409 |  Starname IOV | US$0,01311 | -10,59% | -0,68% | - | US$2.500,99 | - |
| 5410 |  Algomint GOBTC | US$20.888,28 | 1,01% | 7,73% | - | US$2.487,74 | - |
| 5411 |  ArcadeNetwork ARC | US$0,002266 | -7,33% | 60,90% | - | US$2.492,42 | - |
| 5412 |  RCD Espanyol Fan Token ENFT | US$0,01819 | 5,05% | 3,60% | - | US$2.499,91 | - |
| 5413 |  Arix ARIX | US$0,2200 | 0,02% | -11,99% | - | US$2.478,55 | - |
| 5414 |  dForce USD USX | US$0,9735 | -4,24% | -0,62% | - | US$2.469,15 | - |
| 5415 |  NEMO NEMO | US$0,09908 | -0,52% | -2,88% | - | US$2.477,18 | - |
| 5416 |  Martin Shkreli Inu MSI | US$0,000005344 | 3,90% | -1,34% | - | US$2.469,91 | - |
| 5417 |  Folder Protocol FOL | US$0,007413 | 1,03% | -9,10% | - | US$2.430,60 | - |
| 5418 |  Rizespor Token RIZE | US$0,3472 | -0,83% | 6,20% | - | US$2.459,60 | - |
| 5419 |  MuesliSwap MILK MILK | US$1,11 | 1,00% | 17,20% | - | US$2.448,23 | - |
| 5420 |  CoinScan SCAN | US$0,005485 | 2,96% | 21,16% | - | US$2.444,43 | - |
| 5421 |  Poochain POOP | US$0,0006292 | 5,63% | 8,48% | - | US$2.432,04 | - |
| 5422 |  Vagabond VGO | US$0,1224 | 2,26% | 6,26% | - | US$2.436,87 | - |
| 5423 |  Tenshi TENSHI | US$0,001507 | 0,87% | 20,41% | - | US$2.432,74 | - |
| 5424 |  Yeni Malatyaspor Token YMS | US$0,2315 | 1,03% | 1,52% | - | US$2.429,65 | - |
| 5425 |  Greyhound GREYHOUND | US$0,000002000 | 33,34% | 56,27% | - | US$2.429,07 | - |
| 5426 |  CORN DecaSwap CORN | US$0,04895 | -0,83% | -1,34% | - | US$2.292,98 | - |
| 5427 |  Muslim Coins MUSC | US$0,005701 | 0,01% | 1,80% | - | US$2.431,24 | - |
| 5428 |  Buxcoin BUX | US$0,0007493 | 2,37% | -14,28% | - | US$2.414,38 | - |
| 5429 |  Block Ape Scissors BAS | US$0,08262 | 1,98% | 5,37% | - | US$2.406,96 | - |
| 5430 |  Launchpad TG DAO 3.0 TGDAO | US$0,0005327 | 1,05% | -1,32% | - | US$2.461,60 | - |
| 5431 |  ELONGATE ELONGATE | US$0,000000008336 | 0,88% | 12,31% | - | US$2.398,39 | - |
| 5432 |  Xbullion GOLD | US$52,16 | -4,23% | -4,22% | - | US$2.397,53 | - |
| 5433 |  Neuralink NEURALINK | US$0,00002493 | -1,30% | -39,98% | - | US$2.385,09 | - |
| 5434 |  Vexchange VEX | US$0,06743 | 1,93% | 4,37% | - | US$2.380,21 | - |
| 5435 |  Bullet App BLT | US$0,0003305 | -12,75% | 7,93% | - | US$2.376,96 | - |
| 5436 |  OBToken OBT | US$0,009627 | -2,18% | -2,96% | - | US$2.266,04 | - |
| 5437 |  ANUBI Token ANUBI | US$0,00001050 | -18,33% | -96,74% | - | US$2.267,67 | - |
| 5438 |  Dark Land Survival BIG | US$0,001330 | 2,78% | 0,14% | - | US$2.355,96 | - |
| 5439 |  Electric Cash ELCASH | US$0,7723 | -2,25% | -4,59% | - | US$2.352,31 | - |
| 5440 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001077 | -0,48% | 6,08% | - | US$2.352,99 | - |
| 5441 |  Emanate EMT | US$0,01041 | -0,44% | 8,63% | - | US$2.350,66 | - |
| 5442 |  IMMOPET Token IMPT | US$0,02586 | -8,88% | -8,97% | - | US$2.373,84 | - |
| 5443 |  Rolaz Gold rGLD | US$0,2660 | -0,27% | 5,14% | - | US$2.380,90 | - |
| 5444 |  Bitteam token BTT | US$0,001037 | 2,29% | -2,89% | - | US$2.321,22 | - |
| 5445 |  World Cup Token WCT | US$0,0001447 | 11,68% | 42,75% | - | US$2.305,49 | - |
| 5446 |  GenshinFlokiInu GFloki | US$0,000000001341 | 2,11% | 19,51% | - | US$2.302,93 | - |
| 5447 |  The Parallel PRL | US$0,006969 | -2,26% | -8,47% | - | US$2.295,37 | - |
| 5448 |  CloudTx CLOUD | US$0,001602 | 2,96% | 10,18% | - | US$2.289,64 | - |
| 5449 |  LinkCoin Token LKN | US$0,0001770 | 0,01% | -10,14% | - | US$2.280,69 | - |
| 5450 |  Nest Arcade NESTA | US$0,0002859 | -4,59% | 1,70% | - | US$2.278,97 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.