Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ethereum Wrapped Filecoin EFIL | US$5,56 | 3,81% | 9,95% | - | US$2.904,60 | - |
| 5352 |  Tesla tokenized stock Bittrex TSLA | US$219,77 | -0,60% | -0,09% | - | US$2.899,52 | - |
| 5353 |  Staked NEAR STNEAR | US$3,51 | 2,39% | 7,67% | - | US$2.529,54 | - |
| 5354 |  The Next World TNC | US$0,03707 | -1,47% | 0,00% | - | US$2.893,58 | - |
| 5355 |  Attrace ATTR | US$0,001509 | 21,82% | -10,21% | - | US$2.889,17 | - |
| 5356 |  Dexalot ALOT | US$0,2356 | 23,84% | 32,48% | - | US$2.885,79 | - |
| 5357 |  SokuSwap SOKU | US$0,002649 | -2,50% | -11,11% | - | US$2.890,09 | - |
| 5358 |  MoonwayV2 MW2 | US$0,000000000400 | -19,58% | 0,00% | - | US$2.880,52 | - |
| 5359 |  TrustFi Network TFI | US$0,01156 | -0,20% | 14,64% | - | US$2.881,29 | - |
| 5360 |  Bodrumspor Fan Token BDRM | US$0,03094 | -1,60% | -8,20% | - | US$2.890,65 | - |
| 5361 |  Dejitaru Kaida KAIDA | US$0,0000001287 | -4,57% | 22,80% | - | US$2.876,98 | - |
| 5362 |  Duzce Token DUZCE | US$0,1211 | -4,17% | -2,07% | - | US$3.028,26 | - |
| 5363 |  AVNRich Token AVN | US$0,001873 | -10,98% | 3,60% | - | US$2.869,26 | - |
| 5364 |  Paladin PAL | US$0,3419 | 2,30% | 14,38% | - | US$2.875,69 | - |
| 5365 |  Meblox Protocol MEB | US$0,04504 | 0,17% | -3,42% | - | US$2.867,27 | - |
| 5366 |  Dead Knight Metaverse DKM | US$0,00008430 | 5,36% | 4,75% | - | US$2.851,41 | - |
| 5367 |  Moonscape MSCP | US$0,0004725 | -2,10% | 17,05% | - | US$2.836,64 | - |
| 5368 |  Etherconnect ECC | US$0,0008116 | -8,22% | -11,17% | - | US$2.796,91 | - |
| 5369 |  Rabbit Finance RABBIT | US$0,001140 | 14,53% | 21,76% | - | US$2.761,20 | - |
| 5370 |  OFFLINE OFF | US$0,0004538 | -15,44% | -29,10% | - | US$2.781,17 | - |
| 5371 |  BrightyPad BYP | US$0,0003020 | 1,15% | 55,92% | - | US$2.922,02 | - |
| 5372 |  Swap TC SWAPTC | US$0,0000006353 | 0,95% | 5,57% | - | US$2.771,50 | - |
| 5373 |  Jacy JACY | US$0,000000000070 | 3,16% | 33,66% | - | US$2.773,39 | - |
| 5374 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$77,83 | -0,04% | 3,31% | - | US$2.767,35 | - |
| 5375 |  MsgSender MSG | US$0,09703 | -3,75% | -2,72% | - | US$2.762,71 | - |
| 5376 |  MapMetrics MMAPS | US$0,005116 | -15,61% | 30,59% | - | US$2.746,49 | - |
| 5377 |  Magic Manor MGC | US$0,04600 | -6,22% | -17,42% | - | US$2.327,95 | - |
| 5378 |  Y-5 FINANCE Y-5 | US$0,000000003034 | -0,73% | -10,67% | - | US$2.727,19 | - |
| 5379 |  3X Long Huobi Token Token HTBULL | US$0,2713 | 3,59% | -0,60% | - | US$2.708,70 | - |
| 5380 |  ASH ASH | US$1,18 | -0,28% | 9,63% | - | US$2.708,66 | - |
| 5381 |  CSR CSR | US$0,02095 | 6,86% | -2,79% | - | US$2.692,93 | - |
| 5382 |  Algomint GOETH | US$1.615,82 | 4,39% | 23,15% | - | US$2.690,16 | - |
| 5383 |  Wine Shares WINE | US$14,03 | -1,82% | -3,98% | - | US$2.716,27 | - |
| 5384 |  Etermon ETM | US$0,0003589 | 22,90% | 24,81% | - | US$2.658,03 | - |
| 5385 |  ANKR Reward Bearing MATIC AMATICC | US$1,02 | -1,28% | 14,04% | - | US$2.695,89 | - |
| 5386 |  Rikkei Finance RIFI | US$0,006282 | -0,40% | -5,78% | - | US$2.687,36 | - |
| 5387 |  VersaGames VERSA | US$0,06929 | -0,56% | -2,81% | - | US$2.687,70 | - |
| 5388 |  NFTmall GEM | US$0,02495 | 0,96% | -2,67% | - | US$2.672,24 | - |
| 5389 |  VRYNT VRYNT | US$0,001750 | -4,36% | 69,43% | - | US$2.670,46 | - |
| 5390 |  Fuse Dollar FUSD | US$1,00 | 0,01% | 0,17% | - | US$2.661,43 | - |
| 5391 |  Ojamu OJA | US$0,005481 | 4,16% | 9,31% | - | US$2.656,10 | - |
| 5392 |  Aavegotchi FUD FUD | US$0,002557 | -3,08% | -5,56% | - | US$2.638,46 | - |
| 5393 |  FiFaSport FFS | US$0,00002181 | -5,13% | 12,59% | - | US$2.772,76 | - |
| 5394 |  Steam Exchange STEAMX | US$0,00006384 | 1,14% | 23,82% | - | US$2.644,62 | - |
| 5395 |  Quidd QUIDD | US$0,04709 | 0,61% | 12,13% | - | US$2.639,08 | - |
| 5396 |  Ubeswap UBE | US$0,02348 | 3,33% | 11,20% | - | US$2.618,02 | - |
| 5397 |  Synapse Network SNP | US$0,01496 | -7,58% | -10,56% | - | US$2.617,31 | - |
| 5398 |  Gravis Finance GRVS | US$0,005534 | 1,21% | 20,23% | - | US$2.571,58 | - |
| 5399 |  CHHIPSCOIN CHH | US$0,0007760 | 21,68% | 13,28% | - | US$2.695,96 | - |
| 5400 |  Compound 0x CZRX | US$0,005399 | 1,55% | 8,27% | - | US$2.584,61 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.