Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Decentral Games Governance (xDG) xDG | US$0,04864 | 0,35% | 5,38% | - | US$2.105,51 | - |
| 5502 |  Spacelens SPACE | US$0,002355 | -2,19% | 233,08% | - | US$2.097,53 | - |
| 5503 |  Lifinity LFNTY | US$0,3969 | 0,02% | -3,23% | - | US$2.095,46 | - |
| 5504 |  Universe Coin UNIS | US$0,00009745 | -1,39% | 39,86% | - | US$2.079,42 | - |
| 5505 |  Heal The World HEAL | US$0,0000004411 | 1,64% | 74,51% | - | US$2.074,56 | - |
| 5506 |  Aircoins AIRX | US$0,00002700 | -5,09% | 26,53% | - | US$2.059,88 | - |
| 5507 |  Recovery Right Token RRT | US$0,8171 | 0,00% | -2,56% | - | US$2.054,31 | - |
| 5508 |  Promise PROMISE | US$0,000000000029 | -3,10% | 22,64% | - | US$2.044,99 | - |
| 5509 |  Metroverse MET | US$0,1122 | 5,80% | 10,29% | - | US$2.048,07 | - |
| 5510 |  GreatDane GREATDANE | US$0,000000000015 | 18,99% | 14,09% | - | US$2.045,37 | - |
| 5511 |  Mission Helios HELIOS | US$0,00000006476 | -12,87% | -3,51% | - | US$2.038,77 | - |
| 5512 |  CV SHOTS CVSHOT | US$0,01298 | 4,95% | -4,54% | - | US$2.039,08 | - |
| 5513 |  Dymmax DMX | US$0,04678 | -26,32% | 75,01% | - | US$2.025,20 | - |
| 5514 |  BB Gaming BB | US$0,000004991 | -0,39% | -6,54% | - | US$2.035,03 | - |
| 5515 |  Dx SALE | US$0,2053 | 2,82% | 16,79% | - | US$2.024,64 | - |
| 5516 |  linSpirit LINSPIRIT | US$0,007164 | 0,74% | 11,88% | - | US$1.679,79 | - |
| 5517 |  Joys Digital JOYS | US$0,001055 | 1,19% | -10,59% | - | US$2.026,85 | - |
| 5518 |  Pussy Financial PUSSY | US$0,000003844 | 7,51% | 58,44% | - | US$2.017,03 | - |
| 5519 |  SpartaCats PURR | US$0,0000006576 | -3,98% | -10,88% | - | US$1.996,71 | - |
| 5520 |  AddMeFast AMF | US$0,008216 | 1,76% | 12,20% | - | US$2.007,97 | - |
| 5521 |  VRES VRS | US$1,11 | -10,24% | -16,79% | - | US$2.007,40 | - |
| 5522 |  Olive Cash OLIVE | US$0,002341 | 3,03% | 20,06% | - | US$2.005,03 | - |
| 5523 |  CoinClaim CLM | US$0,00003447 | 0,62% | 3,97% | - | US$1.987,56 | - |
| 5524 |  DBX DBX | US$0,0001228 | 0,35% | -4,51% | - | US$1.995,26 | - |
| 5525 |  H2O Securities H2ON | US$0,1138 | 9,46% | 29,38% | - | US$1.994,48 | - |
| 5526 |  My DeFi Legends DLEGENDS | US$0,00005471 | -0,81% | 12,66% | - | US$1.991,54 | - |
| 5527 |  Happiness HPNS | US$0,00001036 | 23,79% | 16,55% | - | US$1.977,61 | - |
| 5528 |  Jaiho Crypto JAIHO | US$0,0004337 | 18,74% | 10,87% | - | US$1.975,70 | - |
| 5529 |  Salmonation SUI | US$0,007598 | -6,67% | 69,16% | - | US$1.970,12 | - |
| 5530 |  Aavegotchi KEK KEK | US$0,02301 | -2,96% | -13,92% | - | US$1.950,15 | - |
| 5531 |  Data Economy Index DATA | US$19,68 | 4,10% | 4,33% | - | US$1.956,99 | - |
| 5532 |  Aavegotchi ALPHA ALPHA | US$0,009987 | -3,32% | -12,07% | - | US$1.943,34 | - |
| 5533 |  Simbcoin Swap SMBSWAP | US$0,007106 | -12,06% | -1,78% | - | US$1.941,41 | - |
| 5534 |  Waste Digital Coin WACO | US$0,0004959 | 0,21% | -6,79% | - | US$1.945,90 | - |
| 5535 |  GAMETREE GTCOIN | US$0,08907 | 41,68% | -70,71% | - | US$1.942,26 | - |
| 5536 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,003406 | 0,13% | 13,91% | - | US$1.942,43 | - |
| 5537 |  DeFi Or Die DORD | US$0,00000005936 | -34,53% | -22,31% | - | US$1.939,76 | - |
| 5538 |  Gem Pad GEMS | US$0,005891 | 3,37% | 31,06% | - | US$1.933,45 | - |
| 5539 |  Artery Network ARTR | US$0,01073 | 6,10% | -9,83% | - | US$1.997,35 | - |
| 5540 |  Roxe Cash ROC | US$0,01310 | 4,31% | -6,61% | - | US$1.935,30 | - |
| 5541 |  Ally Direct Token DRCT | US$0,002067 | 1,82% | 7,27% | - | US$1.925,77 | - |
| 5542 |  PaintSwap BRUSH | US$0,007235 | -0,69% | 8,62% | - | US$1.977,36 | - |
| 5543 |  Up Spiral SPIRAL | US$0,2469 | 0,28% | 15,61% | - | US$1.916,61 | - |
| 5544 |  FiboDex FIBO | US$0,000000004320 | -29,43% | -32,69% | - | US$1.913,61 | - |
| 5545 |  SphynxFi SF | US$0,001003 | -5,08% | 2,55% | - | US$1.910,97 | - |
| 5546 |  CoinWind COW | US$0,2457 | -0,19% | -1,86% | - | US$1.907,45 | - |
| 5547 |  Scratch SCRATCH | US$0,1863 | -7,54% | -34,65% | - | US$1.894,01 | - |
| 5548 |  MEDPING MPG | US$0,002392 | -12,14% | -49,19% | - | US$1.904,31 | - |
| 5549 |  Atlantis Loans ATL | US$0,2186 | 5,11% | 5,33% | - | US$1.941,50 | - |
| 5550 |  CAPITAL X CELL CXC | US$0,00004576 | -0,14% | 6,21% | - | US$1.900,26 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.