Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Shiba Inu Empire SHIBEMP | US$0,000000000023 | 5,85% | 3,41% | - | US$1.588,62 | - |
| 5652 |  Superalgos SA | US$0,002812 | 4,80% | 14,16% | - | US$1.578,85 | - |
| 5653 |  xUSD Token XUSD | US$1,24 | 0,24% | 2,98% | - | US$1.571,65 | - |
| 5654 |  Intelligent Investment Chain IIC | US$0,000008607 | -28,93% | -53,56% | - | US$1.570,80 | - |
| 5655 |  H2Finance YFIH2 | US$0,9047 | 5,80% | -2,09% | - | US$1.574,90 | - |
| 5656 |  AlgoStake STKE | US$0,002501 | 1,25% | 5,37% | - | US$1.490,08 | - |
| 5657 |  panKUKU KUKU | US$0,000002762 | 2,09% | -19,51% | - | US$1.565,34 | - |
| 5658 |  Rentible RNB | US$0,03461 | 3,92% | -18,96% | - | US$1.563,91 | - |
| 5659 |  ElonDoge EDOGE | US$0,000000002832 | 4,13% | 13,41% | - | US$1.864,19 | - |
| 5660 |  ERON ERON | US$0,00001928 | 31,52% | 85,23% | - | US$1.556,43 | - |
| 5661 |  Orakuru ORK | US$0,0009839 | 4,35% | 7,18% | - | US$1.550,28 | - |
| 5662 |  Orclands Metaverse ORC | US$0,001945 | 11,87% | 23,43% | - | US$1.551,59 | - |
| 5663 |  Kitsumon $KMC | US$0,00005437 | -7,75% | -2,37% | - | US$1.544,13 | - |
| 5664 |  CluCoin CLU | US$0,000000002928 | 1,72% | 9,85% | - | US$1.377,87 | - |
| 5665 |  Solar Energy SEG | US$0,00002293 | 1,78% | 2,15% | - | US$1.537,56 | - |
| 5666 |  MOVE Network MOVD | US$0,0006722 | -3,99% | 16,89% | - | US$1.536,91 | - |
| 5667 |  MetaReset RESET | US$0,0007347 | 2,05% | -19,67% | - | US$1.529,02 | - |
| 5668 |  Comb Finance COMB | US$4,04 | -2,54% | -2,44% | - | US$1.524,14 | - |
| 5669 |  Meta Apes SHELL | US$0,0001860 | -5,77% | 14,60% | - | US$1.522,59 | - |
| 5670 |  MetalSwap XMT | US$0,01797 | 2,40% | 15,37% | - | US$1.521,57 | - |
| 5671 |  Day Of Defeat DOD | US$0,0000001074 | 2,69% | 29,93% | - | US$1.727,74 | - |
| 5672 |  Croking CRK | US$0,000000000313 | 0,54% | 0,77% | - | US$1.520,90 | - |
| 5673 |  Recast1 Coin R1 | US$0,000002165 | 3,55% | -32,60% | - | US$1.502,09 | - |
| 5674 |  FUFU FUFU | US$0,0006999 | 8,41% | -1,67% | - | US$1.507,72 | - |
| 5675 |  Gamma GAMMA | US$0,04111 | 2,29% | 20,22% | - | US$2.969,05 | - |
| 5676 |  DFS MAFIA (V2) DFSM | US$0,00001643 | 0,19% | 4,78% | - | US$1.501,82 | - |
| 5677 |  DeVolution DEVO | US$0,001564 | 1,73% | 3,11% | - | US$1.620,65 | - |
| 5678 |  Vulkania VLK | US$0,03559 | -2,37% | 38,51% | - | US$1.491,87 | - |
| 5679 |  LordToken LTT | US$0,009738 | 0,12% | -4,55% | - | US$1.491,86 | - |
| 5680 |  MOTHEREARTH MOT | US$0,000002994 | -9,79% | -20,24% | - | US$1.496,78 | - |
| 5681 |  The Underground BLOOD | US$0,00001353 | -5,41% | 6,00% | - | US$1.487,41 | - |
| 5682 |  DecentraBNB DBNB | US$0,002336 | 5,20% | 58,87% | - | US$1.477,91 | - |
| 5683 |  Cougar CGS | US$0,0005324 | -42,50% | -0,08% | - | US$1.467,96 | - |
| 5684 |  NumisMe NUME | US$0,02608 | 3,66% | 17,00% | - | US$1.460,62 | - |
| 5685 |  BOHR BR | US$0,08741 | -5,02% | -10,60% | - | US$1.452,36 | - |
| 5686 |  LOA Protocol LOA | US$0,001382 | 3,19% | -5,00% | - | US$1.483,47 | - |
| 5687 |  HeroBook HBG | US$0,05883 | -0,25% | -1,38% | - | US$1.442,17 | - |
| 5688 |  Poodl Token POODL | US$0,00000001135 | 7,09% | 20,90% | - | US$1.439,47 | - |
| 5689 |  CRYPTORG CTG | US$0,02947 | 3,52% | -9,53% | - | US$1.439,44 | - |
| 5690 |  Bankera V2 BNK | US$0,3074 | -0,49% | 7,42% | - | US$1.434,84 | - |
| 5691 |  Koda Cryptocurrency KODA | US$0,00004528 | 1,69% | 14,21% | - | US$1.432,50 | - |
| 5692 |  SweetToken SWT | US$0,06449 | -6,07% | -10,21% | - | US$1.434,88 | - |
| 5693 |  Shih Tzu Inu SHIH-TZU | US$0,000000000141 | 0,12% | -5,11% | - | US$1.427,22 | - |
| 5694 |  DOEX DOEX | US$0,0009752 | -6,51% | 44,69% | - | US$1.425,16 | - |
| 5695 |  Compendium Finance CMFI | US$0,01800 | -0,22% | 2,92% | - | US$1.693,21 | - |
| 5696 |  Bitcoin Pro BTCP | US$90,32 | 70,93% | 48,62% | - | US$1.416,76 | - |
| 5697 |  Slam Token SLAM | US$0,2609 | 2,73% | 13,15% | - | US$1.414,06 | - |
| 5698 |  O5O O5O | US$0,6899 | -0,39% | 8,14% | - | US$1.406,13 | - |
| 5699 |  The Revolution Token TRT | US$0,000002285 | 1,82% | 15,08% | - | US$1.401,54 | - |
| 5700 |  Canadian Inuit Dog CADINU | US$0,000000000035 | 0,59% | -8,45% | - | US$1.400,81 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.