Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Polygon HBD pHBD | US$1,01 | -0,84% | -1,69% | - | US$1.260,46 | - |
| 5752 |  TwitterX TWITTERX | US$0,0000004283 | 2,72% | -1,63% | - | US$1.363,82 | - |
| 5753 |  Xfinance XFI | US$41,04 | 4,02% | 22,49% | - | US$1.254,71 | - |
| 5754 |  MemeNFT V2 MNFT | US$0,00003924 | 1,91% | 14,24% | - | US$1.252,00 | - |
| 5755 |  Unkai UNKAI | US$0,00008555 | -0,44% | 21,36% | - | US$1.248,74 | - |
| 5756 |  Coalculus COAL | US$0,002457 | -2,42% | -4,05% | - | US$1.243,97 | - |
| 5757 |  Dot Dot Finance DDD | US$0,002005 | 0,14% | 1,01% | - | US$1.243,96 | - |
| 5758 |  NFTBooks NFTBS | US$0,000000000103 | 2,60% | 44,56% | - | US$1.240,88 | - |
| 5759 |  TUNE TOKEN TUNE | US$0,0001000 | 11,12% | 150,04% | - | US$1.378,09 | - |
| 5760 |  Based Finance BASED | US$0,007190 | 3,42% | 9,03% | - | US$1.237,75 | - |
| 5761 |  Stabledoc SDT | US$0,005866 | -1,84% | 6,60% | - | US$1.238,24 | - |
| 5762 |  Nfans NFS | US$0,003101 | 10,72% | -6,05% | - | US$1.235,27 | - |
| 5763 |  GreenTek GTE | US$0,04023 | 4,13% | 23,24% | - | US$1.232,29 | - |
| 5764 |  Capital DAO Protocol CDS | US$0,001637 | 7,67% | 20,93% | - | US$1.228,14 | - |
| 5765 |  GAMER GMR | US$0,01326 | 1,44% | 13,01% | - | US$1.225,22 | - |
| 5766 |  Tom Coin TMC | US$0,000000000067 | -5,95% | 15,19% | - | US$1.224,31 | - |
| 5767 |  Electric Vehicle Direct Currency EVDC | US$0,00003925 | -2,79% | -6,77% | - | US$1.222,73 | - |
| 5768 |  PlaceWar GEAR | US$0,000007762 | -2,94% | -5,09% | - | US$1.223,43 | - |
| 5769 |  UCROWDME UCM | US$0,0005924 | 0,44% | 48,00% | - | US$1.219,93 | - |
| 5770 |  Sharity $SHARI | US$0,000000000002 | 6,66% | 52,62% | - | US$1.212,55 | - |
| 5771 |  Heros Token HEROS | US$0,000000000002 | -13,58% | 12,81% | - | US$1.211,70 | - |
| 5772 |  Joltify JOLT | US$0,04011 | 8,68% | 28,96% | - | US$1.210,40 | - |
| 5773 |  NPC Coin NPC | US$0,003798 | 2,71% | 4,94% | - | US$1.206,18 | - |
| 5774 |  YASHA YASHA | US$0,00004008 | 2,30% | 15,37% | - | US$1.202,97 | - |
| 5775 |  GreenZoneX GZX | US$0,00005628 | -5,13% | -17,89% | - | US$1.203,70 | - |
| 5776 |  Hummingbot HBOT | US$0,01572 | 7,55% | 153,14% | - | US$1.190,53 | - |
| 5777 |  Gyro GYRO | US$4,02 | -0,94% | -3,79% | - | US$1.182,98 | - |
| 5778 |  Redacted Cartel BTRFLY | US$43,47 | 8,66% | 33,20% | - | US$1.182,30 | - |
| 5779 |  The Crypto You MILK | US$0,000009084 | -0,23% | -4,42% | - | US$1.225,21 | - |
| 5780 |  Metria METR | US$16,14 | 0,10% | 6,61% | - | US$1.171,27 | - |
| 5781 |  Inusanity INUSANITY | US$0,0002011 | -10,87% | -31,77% | - | US$1.168,48 | - |
| 5782 |  Sakaryaspor Token SKRY | US$0,2783 | -4,88% | 6,71% | - | US$1.171,99 | - |
| 5783 |  PokerFI.Finance POKERFI | US$0,00006733 | 1,78% | 14,06% | - | US$1.167,99 | - |
| 5784 |  Zelda Inu ZLDA | US$0,008001 | 1,03% | 15,05% | - | US$1.167,53 | - |
| 5785 |  HEdpAY HDP.ф | US$0,05701 | -35,95% | -44,92% | - | US$1.160,52 | - |
| 5786 |  Carnomaly CARR | US$0,001170 | -1,67% | -3,29% | - | US$1.156,78 | - |
| 5787 |  PDBC Defichain DPDBC | US$12,61 | 1,04% | -1,26% | - | US$1.156,79 | - |
| 5788 |  Genesis Finance GEFI | US$0,00009594 | -2,80% | -4,88% | - | US$1.156,07 | - |
| 5789 |  WardenSwap WAD | US$0,01855 | 0,75% | -4,90% | - | US$1.154,07 | - |
| 5790 |  Block Forest BFT | US$0,001258 | -3,72% | -31,10% | - | US$1.153,20 | - |
| 5791 |  Hotbit Token HTB | US$0,009878 | 1,69% | 2,43% | - | US$1.147,35 | - |
| 5792 |  Hanzo HANZO | US$0,00000001566 | -0,39% | 29,82% | - | US$1.146,81 | - |
| 5793 |  LINKS Token LINKS | US$0,01389 | -0,86% | 22,04% | - | US$1.143,42 | - |
| 5794 |  Supernova LFC | US$0,003216 | 5,83% | -88,61% | - | US$1.142,21 | - |
| 5795 |  ShibChain SC | US$0,000000001564 | 2,30% | 17,09% | - | US$942,00 | - |
| 5796 |  Grave GRVE | US$0,1498 | -2,22% | -3,88% | - | US$1.130,74 | - |
| 5797 |  Crypto Island CISLA | US$0,00000004097 | 12,22% | -48,82% | - | US$1.147,47 | - |
| 5798 |  Vention VENTION | US$0,001378 | -2,01% | -1,13% | - | US$1.129,01 | - |
| 5799 |  Netswap NETT | US$0,2491 | 4,19% | 3,29% | - | US$1.135,02 | - |
| 5800 |  Nio tokenized stock FTX NIO | US$9,63 | -0,94% | -15,58% | - | US$1.125,83 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.