Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Telefy TELE | US$0,001000 | -0,98% | -0,98% | - | US$1.125,52 | - |
| 5802 |  GaStream GSTRM | US$0,0001909 | 0,58% | 6,64% | - | US$1.121,09 | - |
| 5803 |  Aarma ARMA | US$0,07008 | 0,37% | -19,69% | - | US$1.117,59 | - |
| 5804 |  Boorio ORIO | US$0,0000001836 | -3,25% | 0,37% | - | US$1.173,97 | - |
| 5805 |  NFT ROYAL TOKEN NRT | US$0,5624 | 0,00% | 7,28% | - | US$1.111,08 | - |
| 5806 |  ElasticSwap TIC | US$4,62 | 1,03% | 5,63% | - | US$1.107,41 | - |
| 5807 |  Helkin HK | US$5,76 | 2,39% | 59,72% | - | US$1.104,01 | - |
| 5808 |  CAD Coin CADC | US$0,7632 | 3,67% | 2,48% | - | US$1.106,03 | - |
| 5809 |  Creature Hunters CHTS | US$0,05593 | 6,07% | 6,38% | - | US$1.100,22 | - |
| 5810 |  MiniDOGE MINIDOGE | US$0,000000002040 | -14,31% | 4,97% | - | US$1.098,71 | - |
| 5811 |  Moonlight Token MOONLIGHT | US$0,000000003042 | 3,29% | 10,54% | - | US$1.096,99 | - |
| 5812 |  Green Climate World WGC | US$0,3361 | 0,01% | 8,05% | - | US$1.095,18 | - |
| 5813 |  Polars POL | US$0,002918 | -3,62% | 0,31% | - | US$1.095,06 | - |
| 5814 |  Life DAO LF | US$4,39 | -1,84% | 24,92% | - | US$1.094,55 | - |
| 5815 |  Santa Coin SANTA | US$0,000000002649 | -3,18% | 415,40% | - | US$1.091,21 | - |
| 5816 |  EthicHub ETHIX | US$0,2239 | 3,43% | 13,24% | - | US$1.086,25 | - |
| 5817 |  NBOX NBOX | US$0,01301 | -0,79% | -12,35% | - | US$1.074,04 | - |
| 5818 |  Akita Inu AKTA | US$0,0009535 | 0,52% | -0,22% | - | US$1.087,29 | - |
| 5819 |  Pantos PAN | US$0,06222 | 4,63% | 6,42% | - | US$1.068,68 | - |
| 5820 |  LYFE LYFE | US$0,01035 | 1,90% | -9,67% | - | US$1.068,29 | - |
| 5821 |  OneRing RING | US$0,01268 | -1,01% | -0,76% | - | US$1.066,41 | - |
| 5822 |  MoonBeans BEANS | US$0,08164 | -6,32% | 8,70% | - | US$1.065,65 | - |
| 5823 |  Ari Swap ARI | US$0,005201 | -9,76% | -14,25% | - | US$1.063,53 | - |
| 5824 |  FastSwap (BSC) FAST | US$0,0007926 | -3,43% | -0,20% | - | US$1.063,11 | - |
| 5825 |  Libero Financial LIBERO | US$0,00003576 | 0,54% | 4,83% | - | US$1.063,76 | - |
| 5826 |  Mars Ecosystem Token XMS | US$0,001160 | -2,68% | 1,59% | - | US$1.061,30 | - |
| 5827 |  LinkSync SYNC | US$0,000000000079 | 9,12% | 46,32% | - | US$1.061,50 | - |
| 5828 |  SpritzMoon Crypto Token spritzmoon | US$0,0002230 | 0,01% | 4,79% | - | US$1.100,08 | - |
| 5829 |  Lydia Finance LYD | US$0,0006488 | -0,14% | 3,88% | - | US$1.054,37 | - |
| 5830 |  WEYU WEYU | US$0,0007641 | 1,47% | 2,51% | - | US$1.053,32 | - |
| 5831 |  Metapocket METAPK | US$0,5162 | -3,35% | -6,78% | - | US$1.051,91 | - |
| 5832 |  MONNOS MNS | US$0,0006246 | 1,08% | 8,38% | - | US$1.050,15 | - |
| 5833 |  Uniqly UNIQ | US$0,1118 | 1,41% | 12,23% | - | US$1.050,68 | - |
| 5834 |  DeFiato DFIAT | US$0,008481 | -2,12% | 2,86% | - | US$1.050,21 | - |
| 5835 |  Axial AXIAL | US$0,0007902 | 1,29% | 18,29% | - | US$1.043,13 | - |
| 5836 |  Plutonians RPC | US$0,00007126 | 0,58% | -3,93% | - | US$1.041,26 | - |
| 5837 |  Google tokenized stock FTX GOOGL | US$96,61 | 0,02% | -5,00% | - | US$941,48 | - |
| 5838 |  Transhuman Coin THC | US$0,0002373 | 2,63% | 9,33% | - | US$1.037,01 | - |
| 5839 |  Wrapped ALGO XALGO | US$0,3313 | -0,92% | 7,17% | - | US$1.035,74 | - |
| 5840 |  DKEY BANK DKEY | US$0,1130 | 0,01% | -0,86% | - | US$1.034,59 | - |
| 5841 |  ADACash ADACASH | US$0,000000004377 | 3,68% | 18,14% | - | US$1.032,22 | - |
| 5842 |  Champion CHAM | US$5,61 | -2,21% | 28,24% | - | US$1.051,90 | - |
| 5843 |  Shih Tzu SHIH | US$0,000000000899 | 4,21% | 25,54% | - | US$991,81 | - |
| 5844 |  MYTE MYTE | US$0,0002510 | 6,18% | 9,61% | - | US$1.028,30 | - |
| 5845 |  ROIMA INC TOKEN RMAI | US$0,08231 | -0,77% | 1,10% | - | US$1.023,29 | - |
| 5846 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001408 | 0,92% | 17,76% | - | US$1.023,00 | - |
| 5847 |  FireBotToken FBX | US$0,4291 | 4,36% | 23,06% | - | US$1.022,62 | - |
| 5848 |  Feyorra FEY | US$0,009322 | 2,74% | 27,51% | - | US$1.015,33 | - |
| 5849 |  NFT STARS NFTS | US$0,09611 | -1,49% | 411,43% | - | US$999,45 | - |
| 5850 |  Dark Matter DeFi DMD | US$0,001846 | -0,40% | 4,57% | - | US$1.015,35 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.