Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Turtles Token TRTLS | US$0,08196 | -2,89% | 4,22% | - | US$1.392,81 | - |
| 5702 |  Qroni QNI | US$0,005259 | -2,32% | 9,79% | - | US$1.384,47 | - |
| 5703 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,01% | - | US$1.379,01 | - |
| 5704 |  DeltaFlare HONR | US$0,05236 | 4,19% | 38,96% | - | US$1.377,95 | - |
| 5705 |  Tuzlaspor Token TUZLA | US$0,1448 | -10,55% | 5,19% | - | US$1.375,45 | - |
| 5706 |  WingStep WST | US$0,001157 | -0,16% | -3,38% | - | US$1.367,61 | - |
| 5707 |  Baskonia Fan Token BKN | US$0,01611 | 2,96% | -21,29% | - | US$1.372,61 | - |
| 5708 |  YUMMY YUMMY | US$0,000002592 | -2,46% | 11,36% | - | US$1.366,05 | - |
| 5709 |  CargoX CXO | US$0,1700 | 1,21% | -13,43% | - | US$1.389,21 | - |
| 5710 |  DEIP Protocol DEIP | US$0,00007332 | -8,48% | -29,10% | - | US$1.379,59 | - |
| 5711 |  Daikicoin DIC | US$0,007464 | 3,21% | -32,45% | - | US$1.360,44 | - |
| 5712 |  Rollbit Coin RLB | US$0,002393 | 1,34% | 2,28% | - | US$1.359,09 | - |
| 5713 |  Charlie Finance CHT | US$0,00001830 | -0,27% | 22,11% | - | US$1.357,24 | - |
| 5714 |  Web3 Inu WEB3 | US$0,000000009585 | -2,18% | 25,32% | - | US$1.359,92 | - |
| 5715 |  Titi Financial TITI | US$0,000000000370 | -1,18% | -0,01% | - | US$1.346,66 | - |
| 5716 |  XDoge Network XDOGE | US$0,000001573 | 0,82% | 5,54% | - | US$1.340,83 | - |
| 5717 |  Fenomy FENOMY | US$0,003449 | 3,44% | 8,08% | - | US$1.337,03 | - |
| 5718 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000095 | -13,59% | -29,45% | - | US$1.335,29 | - |
| 5719 |  Mover MOVE | US$0,1879 | 3,62% | 23,67% | - | US$1.335,34 | - |
| 5720 |  AquaGoat.Finance AQUAGOAT | US$0,000000000574 | -11,84% | 2,46% | - | US$1.333,89 | - |
| 5721 |  UXD Protocol UXP | US$0,01802 | 0,01% | -0,99% | - | US$1.331,04 | - |
| 5722 |  Vesta Finance VSTA | US$0,5370 | -6,14% | 43,43% | - | US$1.334,27 | - |
| 5723 |  Metahub Coin MHB | US$0,002361 | -3,41% | -19,54% | - | US$1.356,22 | - |
| 5724 |  3X Long Shitcoin Index Token BULLSHIT | US$0,08038 | 2,78% | 20,10% | - | US$1.317,58 | - |
| 5725 |  Lets Go Brandon LETSGO | US$0,000000003360 | 9,22% | -2,06% | - | US$1.317,99 | - |
| 5726 |  WIVA by WiV Technology WIVA | US$0,003279 | 0,01% | 0,01% | - | US$1.313,21 | - |
| 5727 |  MIDA Token MIDA | US$0,06964 | -4,97% | -18,57% | - | US$1.307,53 | - |
| 5728 |  Titano TITANO | US$0,0001396 | -1,95% | -0,38% | - | US$1.307,15 | - |
| 5729 |  TYV Coin TYV | US$0,6221 | -15,83% | -17,82% | - | US$3.067,02 | - |
| 5730 |  Cipher CPR | US$0,000008643 | -47,98% | -32,11% | - | US$1.303,13 | - |
| 5731 |  Firework Games FIRE | US$0,0008818 | -5,48% | 43,94% | - | US$1.300,43 | - |
| 5732 |  Bone BONE | US$0,02966 | 2,14% | -8,39% | - | US$1.303,17 | - |
| 5733 |  Monsterra (MAG) MAG | US$0,003093 | -4,27% | -3,45% | - | US$1.278,83 | - |
| 5734 |  Decentralized Nations DENA | US$0,4253 | 3,89% | 8,96% | - | US$1.299,87 | - |
| 5735 |  XR Shiba Inu XRSHIB | US$0,000000000322 | -12,97% | -6,92% | - | US$1.291,57 | - |
| 5736 |  1peco 1PECO | US$1,58 | -0,90% | -2,81% | - | US$1.296,35 | - |
| 5737 |  Ideamarket IMO | US$0,02879 | 4,99% | 48,16% | - | US$1.287,86 | - |
| 5738 |  Gennix GNNX | US$0,006281 | -6,61% | -3,37% | - | US$1.289,18 | - |
| 5739 |  Harmony Token HARM | US$0,000000009295 | 11,45% | 16,88% | - | US$1.283,38 | - |
| 5740 |  DOJO DOJO | US$0,000000001401 | 0,18% | -4,84% | - | US$1.282,26 | - |
| 5741 |  Millimeter MM | US$0,0005801 | 0,01% | -6,44% | - | US$1.285,47 | - |
| 5742 |  Omnisphere DAO OSPD | US$0,000005979 | 4,73% | -29,01% | - | US$1.279,06 | - |
| 5743 |  MStation MST | US$0,0007395 | 26,32% | 54,67% | - | US$1.278,87 | - |
| 5744 |  DragonMaster TOTEM | US$0,001866 | 3,00% | 19,88% | - | US$1.279,58 | - |
| 5745 |  ORIGYN Foundation OGY | US$0,01052 | 5,84% | -24,87% | - | US$1.296,42 | - |
| 5746 |  BaconCoin BACON | US$0,008827 | -3,64% | 51,87% | - | US$1.272,93 | - |
| 5747 |  Graphene GFN | US$0,01258 | 3,47% | -10,18% | - | US$1.265,92 | - |
| 5748 |  Mars Inu MARSINU | US$0,000000000286 | 10,86% | 8,35% | - | US$1.253,46 | - |
| 5749 |  ProjectMars MARS | US$0,0000003936 | 0,49% | 13,78% | - | US$1.277,40 | - |
| 5750 |  Erzurumspor Token ERZ | US$0,2465 | -1,84% | 7,88% | - | US$1.263,56 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.