Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ILUS Coin ILUS | US$0,1013 | 0,13% | -15,38% | - | US$1.896,27 | - |
| 5552 |  RBX RBX | US$0,03997 | 14,55% | 16,97% | - | US$1.895,21 | - |
| 5553 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000038 | -2,84% | 20,11% | - | US$1.903,34 | - |
| 5554 |  iStep ISTEP | US$0,0001334 | 3,83% | 56,22% | - | US$1.884,98 | - |
| 5555 |  Minimals MMS | US$0,000000000461 | -0,06% | 4,45% | - | US$1.883,60 | - |
| 5556 |  Unobtanium UNO | US$10,56 | -0,24% | -0,19% | - | US$1.886,71 | - |
| 5557 |  Amasa AMAS | US$0,007739 | 3,45% | 20,84% | - | US$1.882,04 | - |
| 5558 |  Hina Inu HINA | US$0,000000000019 | 4,26% | 29,24% | - | US$1.875,11 | - |
| 5559 |  Boulpik Token BOULPIK | US$0,000004116 | -3,09% | 3,86% | - | US$1.866,93 | - |
| 5560 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$62,65 | 1,32% | -1,66% | - | US$1.865,32 | - |
| 5561 |  SelfBar SBAR | US$0,3223 | -0,12% | 33,52% | - | US$1.859,40 | - |
| 5562 |  DarkCrypto DARK | US$0,01273 | -1,90% | 3,97% | - | US$1.757,44 | - |
| 5563 |  concertVR-Token CVT | US$0,003304 | 0,01% | -0,03% | - | US$1.858,22 | - |
| 5564 |  3x Long Litecoin Token LTCBULL | US$0,00008270 | 7,63% | 22,49% | - | US$1.857,31 | - |
| 5565 |  La Peseta PTA | US$0,000000000976 | -33,25% | 23,42% | - | US$1.853,40 | - |
| 5566 |  Zomfi ZOMFI | US$0,002601 | -4,38% | 2,83% | - | US$1.601,29 | - |
| 5567 |  Continuum World UM | US$0,003903 | 6,51% | 10,00% | - | US$1.846,72 | - |
| 5568 |  CumInu CUMINU | US$0,00008684 | 2,16% | 23,99% | - | US$1.842,30 | - |
| 5569 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00005371 | -8,92% | -26,61% | - | US$1.838,85 | - |
| 5570 |  Infinity DAO IND | US$0,1107 | -36,70% | -35,85% | - | US$1.839,20 | - |
| 5571 |  Uplift LIFT | US$0,02916 | -2,26% | 10,95% | - | US$1.834,77 | - |
| 5572 |  PhotoChromic PHCR | US$0,0001720 | 17,02% | 21,14% | - | US$1.854,15 | - |
| 5573 |  Gem Guardian GEMG | US$0,01956 | -18,89% | -11,51% | - | US$1.830,35 | - |
| 5574 |  COXSWAP V2 COX | US$0,00008722 | -70,65% | -71,42% | - | US$1.828,86 | - |
| 5575 |  Space Crypto SPG | US$0,001139 | -1,26% | -1,33% | - | US$1.827,86 | - |
| 5576 |  Haki Token HAKI | US$59,18 | 9,27% | -18,39% | - | US$1.821,41 | - |
| 5577 |  BeforeCoinMarketCap BCMC1 | US$0,0005669 | 2,58% | 8,16% | - | US$1.822,49 | - |
| 5578 |  DiveWallet Token DWT | US$0,000000000560 | -0,60% | -2,08% | - | US$1.824,23 | - |
| 5579 |  Cybertronchain CTC | US$0,2798 | 0,13% | 6,20% | - | US$1.811,09 | - |
| 5580 |  Face Meta 2.0 FACEMETA | US$0,000000000122 | -9,37% | -16,84% | - | US$1.817,40 | - |
| 5581 |  Eifi FInance EIFI | US$0,005778 | 4,08% | -5,98% | - | US$1.811,85 | - |
| 5582 |  marumaruNFT MARU | US$0,007203 | 0,01% | -6,02% | - | US$1.809,19 | - |
| 5583 |  Doctors Coin DRS | US$0,001658 | -2,72% | 5,46% | - | US$1.805,93 | - |
| 5584 |  Fashion Coin FSHN | US$0,00000001724 | -19,62% | -11,07% | - | US$1.804,53 | - |
| 5585 |  Metaworld MW | US$0,00007993 | -24,84% | 16,01% | - | US$1.813,29 | - |
| 5586 |  FRMx Token FRMX | US$471,11 | 2,91% | 17,10% | - | US$1.797,35 | - |
| 5587 |  The Reaper RPR | US$0,05751 | 50,14% | 61,09% | - | US$1.791,21 | - |
| 5588 |  CryptoNeur Network foundation CNF | US$0,002896 | 1,79% | 3,08% | - | US$1.796,18 | - |
| 5589 |  Emblem EMB | US$0,03261 | 1,24% | 6,33% | - | US$1.787,51 | - |
| 5590 |  Decentralized Activism DACT | US$0,00006022 | -11,55% | -19,78% | - | US$1.781,94 | - |
| 5591 |  Tokyo AU TOKAU | US$0,000000002913 | -1,07% | -20,65% | - | US$1.777,77 | - |
| 5592 |  CreDA CREDA | US$0,08941 | -11,39% | -13,60% | - | US$1.777,50 | - |
| 5593 |  Defi Connect DFC | US$0,000000000285 | 82,43% | 129,96% | - | US$1.774,63 | - |
| 5594 |  Hatayspor Token HATAY | US$0,4204 | -5,25% | -12,25% | - | US$1.772,90 | - |
| 5595 |  Genie Protocol GNP | US$0,0003914 | -0,09% | 26,30% | - | US$1.768,28 | - |
| 5596 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | 0,56% | 0,68% | - | US$1.771,84 | - |
| 5597 |  CZbusd CZBUSD | US$0,2227 | 75,68% | 65,20% | - | US$1.753,74 | - |
| 5598 |  Drover Inu DROVERS | US$0,00001062 | 3,71% | 17,35% | - | US$1.750,98 | - |
| 5599 |  Speed Star JOC JOC | US$0,00008666 | -8,92% | -90,88% | - | US$1.645,28 | - |
| 5600 |  ℓUSD LUSD | US$1,14 | -0,48% | -3,47% | - | US$1.743,74 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.