Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PackagePortal PORT | US$0,2497 | 8,99% | 17,31% | - | US$12.478,03 | - |
| 4752 |  Akropolis Delphi ADEL | US$0,003829 | 0,90% | 0,93% | - | US$12.324,86 | - |
| 4753 |  tBTC TBTC | US$20.705,96 | 1,51% | 4,73% | - | US$12.374,92 | - |
| 4754 |  Metagame Arena MGA | US$0,03397 | -2,59% | -2,61% | - | US$12.388,80 | - |
| 4755 |  Sanshu Inu SANSHU | US$0,000000000063 | 26,51% | 105,14% | - | US$12.390,82 | - |
| 4756 |  Growth DeFi xGRO | US$3,65 | 14,60% | -12,63% | - | US$12.352,63 | - |
| 4757 |  DEVITA LIFE | US$0,01876 | 0,01% | 0,50% | - | US$12.318,63 | - |
| 4758 |  Smarty Pay SPY | US$0,001809 | 2,44% | -11,41% | - | US$12.284,23 | - |
| 4759 |  Catapult.ac CPLT | US$0,01042 | -1,44% | 7,97% | - | US$12.262,13 | - |
| 4760 |  LondonCoinGold LDXG | US$0,01386 | -0,99% | -9,10% | - | US$12.264,23 | - |
| 4761 |  BitCanna BCNA | US$0,02501 | -3,70% | 22,08% | - | US$12.335,06 | - |
| 4762 |  Facebook tokenized stock FTX FB | US$98,31 | -1,22% | -24,40% | - | US$12.218,74 | - |
| 4763 |  Sentre Protocol SNTR | US$0,002165 | 1,83% | -2,06% | - | US$12.138,93 | - |
| 4764 |  Mithril Share MIS | US$0,3418 | 2,80% | 3,28% | - | US$12.034,27 | - |
| 4765 |  DSC Mix MIX | US$0,01522 | 13,27% | 58,82% | - | US$12.097,69 | - |
| 4766 |  WaultSwap WEX | US$0,000007029 | -3,30% | -2,41% | - | US$12.043,52 | - |
| 4767 |  G999 G999 | US$0,002253 | -5,90% | 6,20% | - | US$12.028,38 | - |
| 4768 |  DAO Invest VEST | US$0,006835 | 4,13% | 22,66% | - | US$12.033,73 | - |
| 4769 |  3X Short Ethereum Token ETHBEAR | US$0,00000006149 | 2,84% | -12,37% | - | US$11.942,67 | - |
| 4770 |  Son of Shib SON | US$0,000000000506 | -10,57% | -22,20% | - | US$11.960,64 | - |
| 4771 |  Phaeton PHAE | US$0,02793 | 38,98% | 24,47% | - | US$11.968,45 | - |
| 4772 |  Yield Yak AVAX YYAVAX | US$18,97 | 0,50% | 16,05% | - | US$12.321,41 | - |
| 4773 |  oneICHI ONEICHI | US$0,9956 | -0,95% | 0,24% | - | US$11.941,58 | - |
| 4774 |  VKENAF VKNF | US$0,003040 | 2,68% | 21,59% | - | US$11.937,07 | - |
| 4775 |  Universal Store of Value USV | US$34,75 | -8,00% | -43,60% | - | US$12.233,66 | - |
| 4776 |  USDEX USDEX | US$1,06 | -0,48% | -0,07% | - | US$11.918,80 | - |
| 4777 |  VCGamers VCG | US$0,02621 | -0,90% | 11,40% | - | US$11.908,57 | - |
| 4778 |  Sway Social SWAY | US$0,006021 | -0,38% | 15,71% | - | US$11.857,38 | - |
| 4779 |  Colizeum ZEUM | US$0,01290 | 0,43% | 1,27% | - | US$11.820,37 | - |
| 4780 |  Doge Floki Coin DOFI | US$0,000000000000 | -74,65% | -92,62% | - | US$11.808,31 | - |
| 4781 |  ShibKiller SHIBKILLER | US$0,000000000182 | 2,84% | -18,60% | - | US$11.800,21 | - |
| 4782 |  VicMove VIM | US$0,02244 | -2,63% | -17,19% | - | US$11.595,37 | - |
| 4783 |  LocalTrade LTT | US$0,07852 | 0,91% | -12,01% | - | US$11.854,95 | - |
| 4784 |  Amazy Move Token AMT | US$0,09629 | -2,93% | -24,39% | - | US$11.706,25 | - |
| 4785 |  Blind Boxes BLES | US$0,007294 | 4,49% | 11,32% | - | US$11.652,51 | - |
| 4786 |  DigitalDollar DUSD | US$1,02 | -0,01% | 1,75% | - | US$11.689,80 | - |
| 4787 |  Gençlerbirliği Fan Token GBSK | US$0,01395 | 7,57% | -9,35% | - | US$11.746,03 | - |
| 4788 |  Sekuritance SKRT | US$0,001470 | 2,44% | 9,31% | - | US$11.691,33 | - |
| 4789 |  Grape Finance GRAPE | US$0,2563 | -2,24% | -8,64% | - | US$11.680,66 | - |
| 4790 |  SaucerSwap SAUCE | US$0,02365 | 4,38% | 11,84% | - | US$11.666,38 | - |
| 4791 |  MINE Network MNET | US$0,001197 | -2,20% | 4,83% | - | US$11.667,23 | - |
| 4792 |  Bomb Money BOMB | US$0,3811 | -10,16% | 68,16% | - | US$11.561,39 | - |
| 4793 |  Liquid Driver LQDR | US$0,9787 | 0,52% | 8,18% | - | US$11.660,37 | - |
| 4794 |  PolkaFantasy XP | US$0,1112 | 1,99% | 1,21% | - | US$11.562,76 | - |
| 4795 |  Rally (Solana) SRLY | US$0,01451 | -3,04% | -16,12% | - | US$11.542,91 | - |
| 4796 |  FlatQube QUBE | US$3,56 | 1,50% | 1,18% | - | US$11.506,40 | - |
| 4797 |  Tethys TETHYS | US$0,1028 | 2,49% | 12,42% | - | US$11.488,48 | - |
| 4798 |  Bitlocus BTL | US$0,0008260 | 5,72% | 2,47% | - | US$11.459,48 | - |
| 4799 |  MemePad MEPAD | US$0,001919 | 1,96% | 11,35% | - | US$11.365,27 | - |
| 4800 |  Mercurial Finance MER | US$0,01472 | 0,37% | 0,77% | - | US$11.394,17 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.