Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CasinoCoin CSC | US$0,0002685 | -1,33% | 2,58% | - | US$16.442,05 | - |
| 4652 |  The Wasted Lands WAL | US$0,03019 | 2,18% | -3,54% | - | US$15.698,71 | - |
| 4653 |  CryptoCoinPay CCP | US$0,03381 | 34,14% | 28,54% | - | US$16.503,19 | - |
| 4654 |  Street Runner NFT SRG | US$0,08264 | -2,65% | -7,70% | - | US$15.550,61 | - |
| 4655 |  veDAO WEVE | US$0,001009 | 1,49% | 8,46% | - | US$15.590,91 | - |
| 4656 |  Fanadise FAN | US$0,0001055 | 1,94% | -0,73% | - | US$15.389,32 | - |
| 4657 |  HotMoon Token HOTMOON | US$0,000000003398 | 0,56% | 18,26% | - | US$15.532,16 | - |
| 4658 |  Gains Farm GFARM2 | US$3.694,45 | -1,18% | 19,29% | - | US$15.432,37 | - |
| 4659 |  Shihtzu Exchange STZU | US$0,0000005351 | -3,62% | -6,85% | - | US$15.399,49 | - |
| 4660 |  BTS Chain BTSC | US$0,006802 | 41,68% | 94,31% | - | US$15.422,90 | - |
| 4661 |  Shopdi SHOD | US$0,1700 | 1,07% | 0,00% | - | US$15.335,58 | - |
| 4662 |  Smart Wallet Token SWT | US$0,0001601 | -6,37% | 13,52% | - | US$15.326,27 | - |
| 4663 |  Hibiki Finance HIBIKI | US$0,04496 | 0,53% | 8,89% | - | US$15.311,18 | - |
| 4664 |  Chicken KFC | US$13,09 | -4,24% | -6,86% | - | US$15.229,81 | - |
| 4665 |  MCFinance MCF | US$0,003589 | -0,13% | 3,74% | - | US$15.299,30 | - |
| 4666 |  AnchorSwap ANCHOR | US$0,01029 | 0,06% | 6,41% | - | US$15.300,71 | - |
| 4667 |  basis.markets BASIS | US$0,01168 | 18,35% | 27,44% | - | US$15.233,31 | - |
| 4668 |  DAOLaunch DAL | US$0,1416 | -0,19% | -2,65% | - | US$15.134,68 | - |
| 4669 |  Proof Of Degen BNB2.0 | US$0,003235 | -68,55% | -80,11% | - | US$15.091,57 | - |
| 4670 |  Cricket Star Manager CSM | US$0,02838 | 0,32% | -9,77% | - | US$15.051,92 | - |
| 4671 |  Hxro HXRO | US$0,1836 | -0,64% | -2,91% | - | US$15.048,38 | - |
| 4672 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01613 | -8,99% | -7,51% | - | US$15.107,33 | - |
| 4673 |  Tutellus TUT | US$0,1574 | 0,48% | 3,80% | - | US$15.048,60 | - |
| 4674 |  Argo Finance ARGO | US$0,006142 | 6,22% | 14,01% | - | US$15.033,97 | - |
| 4675 |  Realms of Ruby RUBY | US$5,18 | 0,74% | -0,17% | - | US$14.987,35 | - |
| 4676 |  Leonicorn Swap ( LEON ) LEON | US$0,004233 | 2,20% | -22,41% | - | US$14.860,95 | - |
| 4677 |  BLACKHOLE PROTOCOL BLACK | US$0,002971 | -3,20% | 0,07% | - | US$14.864,70 | - |
| 4678 |  Polkaswap PSWAP | US$0,001230 | 3,99% | 20,56% | - | US$14.891,26 | - |
| 4679 |  Bright Union BRIGHT | US$0,01232 | 1,01% | -6,33% | - | US$14.581,98 | - |
| 4680 |  ICHELLO Music & Technology ELLO | US$0,0002733 | 2,85% | 22,91% | - | US$14.909,26 | - |
| 4681 |  Kayserispor Token KYSR | US$0,5717 | -1,30% | 0,10% | - | US$14.782,41 | - |
| 4682 |  Trace Network Labs TRACE | US$0,02129 | 0,86% | 4,98% | - | US$14.871,86 | - |
| 4683 |  Vaulty VLTY | US$0,007193 | -0,20% | 4,99% | - | US$14.818,82 | - |
| 4684 |  Minto BTCMT | US$0,5460 | 0,07% | -5,25% | - | US$14.824,22 | - |
| 4685 |  TattooMoney TAT2 | US$0,004030 | -1,84% | 18,90% | - | US$15.031,78 | - |
| 4686 |  Massive Protocol MAV | US$0,2311 | 3,32% | 11,07% | - | US$14.639,20 | - |
| 4687 |  Nomad Exiles PRIDE | US$0,004959 | -0,07% | -5,56% | - | US$14.494,08 | - |
| 4688 |  Blocksport BSPT | US$0,001270 | -5,22% | 5,85% | - | US$14.507,63 | - |
| 4689 |  Ditto Staked Aptos stAPT | US$7,89 | -4,29% | 0,00% | - | US$14.369,85 | - |
| 4690 |  DAOSquare RICE | US$0,6692 | 0,03% | 0,47% | - | US$14.315,18 | - |
| 4691 |  NiiFi NIIFI | US$0,003321 | 4,74% | 14,90% | - | US$14.441,02 | - |
| 4692 |  Marnotaur TAUR | US$0,003591 | -8,88% | -11,35% | - | US$14.313,72 | - |
| 4693 |  XSwap Protocol XSP | US$0,0009501 | 6,69% | 10,14% | - | US$14.352,48 | - |
| 4694 |  MetaFabric FABRIC | US$0,0008724 | 3,78% | 16,18% | - | US$14.329,77 | - |
| 4695 |  IdleTreasureParty DTEVIL | US$0,01186 | 7,76% | 0,00% | - | US$14.272,10 | - |
| 4696 |  Chives Coin XCC | US$0,001412 | 12,52% | 28,73% | - | US$14.251,93 | - |
| 4697 |  DXBPay DXB | US$0,000000003645 | 2,05% | 11,11% | - | US$14.174,74 | - |
| 4698 |  Lean Management Token LEAN | US$1,03 | -1,27% | 6,87% | - | US$13.962,79 | - |
| 4699 |  MDB Plus MDB+ | US$1,21 | -1,13% | 1,09% | - | US$13.102,77 | - |
| 4700 |  renFIL RENFIL | US$5,67 | 5,48% | 13,04% | - | US$11.968,17 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.