Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DOGAMÍ DOGA | US$0,03119 | -2,97% | -8,34% | - | US$30.950,89 | - |
| 4302 |  April APRIL | US$0,04270 | -0,30% | 3,38% | - | US$30.850,55 | - |
| 4303 |  Natural Farm Union Protocol NFUP | US$0,005286 | -1,53% | 0,48% | - | US$30.842,80 | - |
| 4304 |  MODA DAO MODA | US$0,3504 | -4,57% | 4,08% | - | US$30.553,65 | - |
| 4305 |  Toobcoin TOOB | US$0,01657 | -0,58% | -2,56% | - | US$30.754,79 | - |
| 4306 |  Market Ledger ML | US$0,08338 | -3,94% | 36,54% | - | US$30.063,34 | - |
| 4307 |  Realital Metaverse RETA | US$0,3693 | 3,11% | 38,81% | - | US$30.863,24 | - |
| 4308 |  Decentralized Pirates DEPI | US$0,002693 | 5,19% | 0,00% | - | US$31.088,42 | - |
| 4309 |  Takamaka Green Coin TKG | US$3,90 | -9,70% | -10,64% | - | US$30.672,51 | - |
| 4310 |  SaylorMoon SMOON | US$0,000000000244 | -0,18% | -6,18% | - | US$30.360,91 | - |
| 4311 |  DogeCola DOGECOLA | US$0,000000001712 | 4,72% | 65,23% | - | US$30.551,48 | - |
| 4312 |  DRIVEZ DRIV | US$0,003502 | -15,91% | -23,71% | - | US$29.632,92 | - |
| 4313 |  Orbitau Taureum TAUM | US$0,0007796 | 5,19% | -3,73% | - | US$30.311,25 | - |
| 4314 |  Mondo Community Coin MNDCC | US$0,08443 | 0,96% | 5,55% | - | US$30.325,04 | - |
| 4315 |  AstroElon ELONONE | US$0,00000001057 | 5,64% | 36,18% | - | US$30.183,43 | - |
| 4316 |  Pleasure Coin NSFW | US$0,00008192 | 4,51% | 19,11% | - | US$31.180,60 | - |
| 4317 |  Pontoon TOON | US$0,02923 | 0,42% | 12,47% | - | US$29.551,39 | - |
| 4318 |  Wirtual WIRTUAL | US$0,09864 | -0,34% | -7,48% | - | US$29.918,11 | - |
| 4319 |  GigaSwap GIGA | US$0,00003783 | 2,83% | 47,67% | - | US$30.110,04 | - |
| 4320 |  4JNET 4JNET | US$0,000000000675 | 1,32% | 20,98% | - | US$29.988,55 | - |
| 4321 |  VEROX VRX | US$7,04 | 0,28% | 5,78% | - | US$29.876,60 | - |
| 4322 |  Solar SOLAR | US$0,02045 | 1,31% | -7,45% | - | US$29.802,21 | - |
| 4323 |  PoolTogether POOL | US$0,9073 | 4,14% | -16,96% | - | US$29.645,56 | - |
| 4324 |  Anji ANJI | US$0,00008119 | -1,71% | 1,18% | - | US$29.647,22 | - |
| 4325 |  Baby Lovely Inu BLOVELY | US$0,000000002588 | 1,50% | 20,73% | - | US$29.366,98 | - |
| 4326 |  RFOX Finance VFOX | US$0,1132 | 1,13% | 8,38% | - | US$29.434,55 | - |
| 4327 |  xShare XSHARE | US$0,008812 | -5,46% | 0,00% | - | US$29.397,90 | - |
| 4328 |  Ndau NDAU | US$14,16 | -1,09% | -5,93% | - | US$30.495,82 | - |
| 4329 |  Spherium SPHRI | US$0,01704 | 2,96% | 6,88% | - | US$29.269,86 | - |
| 4330 |  X7DAO X7DAO | US$0,01960 | -6,43% | 49,06% | - | US$29.271,69 | - |
| 4331 |  Dingocoin DINGO | US$0,00001573 | -3,13% | 0,68% | - | US$29.184,95 | - |
| 4332 |  Maximus BASE BASE | US$0,04422 | 1,86% | 32,58% | - | US$29.115,91 | - |
| 4333 |  HubGame HUB | US$0,006154 | 5,08% | 2,39% | - | US$28.948,78 | - |
| 4334 |  Dog Collar COLLAR | US$0,000000008824 | 17,43% | 7,43% | - | US$27.243,68 | - |
| 4335 |  Anime Token ANI | US$0,0007433 | -22,82% | -37,66% | - | US$28.941,03 | - |
| 4336 |  Mixin XIN | US$184,82 | 1,79% | 7,13% | - | US$28.853,90 | - |
| 4337 |  Millennium Sapphire MSTO | US$0,4641 | -19,16% | -16,83% | - | US$29.024,89 | - |
| 4338 |  TBCC TBCC | US$0,02148 | -5,44% | 2,51% | - | US$28.816,15 | - |
| 4339 |  Cyber City CYBR | US$0,09356 | 0,01% | -6,78% | - | US$33.412,57 | - |
| 4340 |  Yield Yak YAK | US$325,19 | -0,01% | 37,83% | - | US$29.187,63 | - |
| 4341 |  KLAYMETA META | US$0,03699 | 10,05% | 63,55% | - | US$28.463,81 | - |
| 4342 |  Witnet WIT | US$0,003505 | 3,99% | 2,96% | - | US$28.645,00 | - |
| 4343 |  CoreStarter CSTR | US$0,004622 | 1,03% | -19,81% | - | US$28.771,21 | - |
| 4344 |  Kawakami KAWA | US$0,0000005019 | 3,87% | 54,14% | - | US$28.667,87 | - |
| 4345 |  Crime Cash Game CRIME | US$35,83 | -2,74% | 16,80% | - | US$28.769,65 | - |
| 4346 |  EHash EHASH | US$0,04099 | -0,89% | -2,50% | - | US$28.586,11 | - |
| 4347 |  Kokoswap KOKO | US$0,7372 | 0,01% | -0,12% | - | US$28.354,27 | - |
| 4348 |  MetaOneVerse M1VERSE | US$0,0000002601 | 0,39% | 10,65% | - | US$28.718,73 | - |
| 4349 |  Lith Token LITx | US$0,0006673 | 5,60% | 5,97% | - | US$28.420,11 | - |
| 4350 |  Howl City HWL | US$0,0003751 | 70,00% | 19,11% | - | US$26.693,74 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.