Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wrapped KuCoin Token WKCS | US$10,19 | 5,50% | 6,12% | - | US$28.318,99 | - |
| 4352 |  Secured MoonRat Token SMRAT | US$0,000000001228 | 0,02% | 22,24% | - | US$28.311,17 | - |
| 4353 |  Play It Forward DAO PIF | US$0,009109 | 4,28% | -8,38% | - | US$28.228,22 | - |
| 4354 |  Eco DeFi ECOP | US$0,2209 | 0,85% | -37,40% | - | US$28.250,34 | - |
| 4355 |  BaconDAO BACON | US$0,0004988 | -14,47% | -18,37% | - | US$28.081,57 | - |
| 4356 |  Super Whale DAO SWDAO | US$0,001354 | -13,14% | 4,17% | - | US$28.169,51 | - |
| 4357 |  BuyMORE MORE | US$1,87 | 46,74% | 250,30% | - | US$27.981,37 | - |
| 4358 |  Farmland Protocol FAR | US$0,06996 | 1,66% | 11,50% | - | US$27.947,43 | - |
| 4359 |  Fandom FDM | US$0,01453 | 0,35% | -16,58% | - | US$27.750,01 | - |
| 4360 |  Doren DRE | US$0,8771 | -0,46% | -0,47% | - | US$28.112,16 | - |
| 4361 |  3X Long Ethereum Classic Token ETCBULL | US$0,005843 | 4,11% | 32,54% | - | US$27.775,08 | - |
| 4362 |  POOMOON POO | US$0,0003293 | 1,36% | 2,60% | - | US$27.740,68 | - |
| 4363 |  Redacted BTRFLY | US$223,84 | 1,59% | 15,87% | - | US$27.684,41 | - |
| 4364 |  Bnext Token B3X | US$0,009841 | -2,08% | -3,21% | - | US$27.584,97 | - |
| 4365 |  Liquid KSM LKSM | US$4,39 | 0,88% | 4,33% | - | US$27.537,22 | - |
| 4366 |  Happy Duck Farm HDF | US$0,0001424 | -90,04% | 0,00% | - | US$28.081,14 | - |
| 4367 |  MoonBear.finance MBF | US$0,0000002891 | -4,61% | -8,24% | - | US$27.700,54 | - |
| 4368 |  STABLE ASSET STA | US$0,9252 | 0,01% | 0,01% | - | US$27.423,69 | - |
| 4369 |  PureFi Protocol UFI | US$0,008062 | -2,06% | 7,34% | - | US$27.541,50 | - |
| 4370 |  Nether NFT NTR | US$0,01782 | 2,48% | -2,51% | - | US$27.708,47 | - |
| 4371 |  Asia Coin ASIA | US$0,09975 | 2,28% | 12,08% | - | US$27.327,51 | - |
| 4372 |  Wrapped WAN WWAN | US$0,1863 | 1,17% | 3,03% | - | US$27.225,90 | - |
| 4373 |  3X Long Altcoin Index Token ALTBULL | US$0,2421 | 23,62% | 77,75% | - | US$27.157,79 | - |
| 4374 |  Apple tokenized stock FTX AAPL | US$156,23 | -0,05% | 5,90% | - | US$27.035,12 | - |
| 4375 |  ARMOR ARMOR | US$0,006577 | 1,24% | 27,19% | - | US$26.875,82 | - |
| 4376 |  Restore Truth Token RTT | US$0,0001272 | 0,70% | 18,85% | - | US$27.079,97 | - |
| 4377 |  StakeWise SWISE | US$0,1046 | 4,52% | 13,28% | - | US$26.920,84 | - |
| 4378 |  Lux Bio Cell LBXC | US$0,0001382 | 4,42% | 7,76% | - | US$27.038,88 | - |
| 4379 |  Thunder Lands TNDR | US$0,002078 | 0,70% | -0,36% | - | US$27.438,26 | - |
| 4380 |  Hashtagger.com MOOO | US$0,04301 | -6,18% | 5,60% | - | US$28.177,11 | - |
| 4381 |  888tron 888 | US$0,03342 | -6,16% | 13,15% | - | US$26.613,31 | - |
| 4382 |  Amgen AMG | US$1,16 | -0,89% | -0,12% | - | US$26.444,52 | - |
| 4383 |  Bidao BID | US$0,001388 | -7,36% | -16,14% | - | US$26.638,28 | - |
| 4384 |  Giveth GIV | US$0,03274 | -12,27% | -5,37% | - | US$26.615,16 | - |
| 4385 |  ReSource Protocol SOURCE | US$0,1901 | 0,18% | -5,17% | - | US$26.427,24 | - |
| 4386 |  MatrixETF MDF | US$0,001284 | 2,43% | 6,26% | - | US$26.364,83 | - |
| 4387 |  Velodrome Finance VELO | US$0,02874 | 15,81% | 26,63% | - | US$26.562,98 | - |
| 4388 |  xSPECTAR XSPECTAR | US$0,05643 | -4,86% | -1,13% | - | US$26.239,74 | - |
| 4389 |  Holonus HLN | US$0,001105 | 0,00% | 5,51% | - | US$27.519,41 | - |
| 4390 |  Safemars SAFEMARS | US$0,00000001251 | 1,71% | 14,41% | - | US$26.128,64 | - |
| 4391 |  CrossWallet CWT | US$0,01537 | 4,91% | 5,53% | - | US$26.221,30 | - |
| 4392 |  MiniSwap MINI | US$0,01792 | -2,29% | 5,98% | - | US$26.053,56 | - |
| 4393 |  FileStar STAR | US$0,009529 | -4,44% | 17,25% | - | US$25.942,08 | - |
| 4394 |  sKLAY SKLAY | US$0,3376 | 15,44% | 109,74% | - | US$27.478,81 | - |
| 4395 |  BlockCDN BCDN | US$0,0003268 | -15,68% | -7,59% | - | US$26.276,74 | - |
| 4396 |  FunFi FNF | US$0,00000005629 | 0,39% | -3,13% | - | US$25.973,97 | - |
| 4397 |  Favor FAVOR | US$0,06021 | 5,25% | 30,60% | - | US$25.867,99 | - |
| 4398 |  LaEeb LAEEB | US$0,00000001505 | 9,41% | 72,77% | - | US$25.927,53 | - |
| 4399 |  Omicron OMIC | US$0,001434 | 14,43% | 18,09% | - | US$25.784,02 | - |
| 4400 |  FluidFi FLUID | US$0,7156 | 4,03% | 35,91% | - | US$25.780,14 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.