Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Edgeless EDG | US$0,04622 | -0,57% | 7,04% | US$5.645.305 | US$103,85 | 122.146.967 EDG |
| 902 |  SIDUS SIDUS | US$0,001794 | -0,32% | 13,36% | US$5.661.046 | US$242.535 | 3.156.391.710 SIDUS |
| 903 |  BigONE Token ONE | US$0,0005879 | -3,40% | -3,65% | US$5.555.498 | US$14,05 | 9.449.081.034 ONE |
| 904 |  Exeedme XED | US$0,06517 | 0,37% | 7,88% | US$5.528.146 | US$72.034,72 | 84.830.976 XED |
| 905 |  Nakamoto Games NAKA | US$0,07640 | 3,67% | 14,18% | US$5.528.339 | US$397.675 | 72.360.517 NAKA |
| 906 |  SwftCoin SWFTC | US$0,001374 | -0,72% | 1,45% | US$5.503.527 | US$1.439.657 | 4.004.999.999 SWFTC |
| 907 |  AnimalGo GOM2 | US$0,005633 | -1,17% | -11,74% | US$5.446.607 | US$125.423 | 966.864.393 GOM2 |
| 908 |  TRVL TRVL | US$0,04594 | 3,77% | 6,94% | US$5.455.399 | US$199.956 | 118.741.784 TRVL |
| 909 |  Trabzonspor Fan Token TRA | US$1,39 | -0,63% | 2,09% | US$5.439.870 | US$826.277 | 3.923.337 TRA |
| 910 |  Santiment Network Token SAN | US$0,08578 | 4,05% | 27,70% | US$5.429.542 | US$375,87 | 63.293.579 SAN |
| 911 |  Atari Token ATRI | US$0,003637 | -5,90% | 0,12% | US$5.387.445 | US$2.563,89 | 1.481.092.185 ATRI |
| 912 |  TOKPIE TKP | US$0,1868 | 2,66% | 37,86% | US$5.364.077 | US$28.695,29 | 28.714.064 TKP |
| 913 |  LABEL Foundation LBL | US$0,006373 | 2,31% | 2,16% | US$5.351.513 | US$29.073,01 | 839.679.375 LBL |
| 914 |  #MetaHash MHC | US$0,001498 | -1,10% | 0,01% | US$5.345.932 | US$19.568,11 | 3.568.247.570 MHC |
| 915 |  MetaSoccer MSU | US$0,04566 | 1,73% | -7,17% | US$5.309.685 | US$18.439,79 | 116.279.055 MSU |
| 916 |  Poolz Finance POOLZ | US$1,39 | 0,29% | 7,48% | US$5.238.651 | US$256.746 | 3.782.410 POOLZ |
| 917 |  Sylo SYLO | US$0,002141 | -0,80% | 3,25% | US$5.206.655 | US$744.158 | 2.431.617.492 SYLO |
| 918 |  Woonkly Power WOOP | US$0,03332 | -0,91% | 44,14% | US$5.222.967 | US$77.481,67 | 156.732.023 WOOP |
| 919 |  Molecular Future MOF | US$0,0001040 | 0,78% | -4,13% | US$5.201.173 | US$274.450 | 50.000.000.000 MOF |
| 920 |  Firebird PKF | US$0,1239 | 2,88% | 10,86% | US$5.181.021 | US$206.768 | 41.801.078 PKF |
| 921 |  POA Network POA | US$0,01759 | -2,56% | 11,22% | US$5.188.322 | US$2,51 | 294.965.004 POA |
| 922 |  Fuse Network FUSE | US$0,09293 | 0,92% | 11,79% | US$5.115.332 | US$616.669 | 55.045.523 FUSE |
| 923 |  Kylin KYL | US$0,01894 | 1,37% | 4,65% | US$5.119.528 | US$225.792 | 270.259.840 KYL |
| 924 |  GAMEE GMEE | US$0,01322 | 1,21% | 11,28% | US$5.102.821 | US$629.796 | 385.863.877 GMEE |
| 925 |  Mobius MOBI | US$0,009466 | 15,35% | 9,17% | US$4.895.332 | US$28.354,74 | 517.157.817 MOBI |
| 926 |  Monetha MTH | US$0,01264 | 6,53% | 54,84% | US$5.084.914 | US$331.346 | 402.400.000 MTH |
| 927 |  Buying.com BUY | US$0,01515 | -4,39% | 6,38% | US$5.025.870 | US$152.894 | 331.789.518 BUY |
| 928 |  Chainge CHNG | US$0,04545 | -1,56% | 16,56% | US$5.001.297 | US$86.894,92 | 110.046.435 CHNG |
| 929 |  Carbon Credit CCT | US$0,2933 | -4,15% | 4,20% | US$4.983.018 | US$38.932,52 | 16.988.760 CCT |
| 930 |  EPIK Prime EPIK | US$0,008597 | -3,52% | -16,94% | US$4.956.038 | US$151.020 | 576.506.867 EPIK |
| 931 |  Govi GOVI | US$0,2983 | 4,45% | 17,73% | US$4.945.897 | US$581.853 | 16.580.146 GOVI |
| 932 |  pSTAKE Finance PSTAKE | US$0,1116 | -2,25% | 4,91% | US$4.950.558 | US$520.776 | 44.347.373 PSTAKE |
| 933 |  ReapChain REAP | US$0,01586 | 0,21% | -2,79% | US$4.880.074 | US$1.554.914 | 307.700.000 REAP |
| 934 |  DeFine DFA | US$0,08804 | 1,23% | 2,76% | US$4.946.186 | US$112.327 | 56.181.518 DFA |
| 935 |  Edgeware EDG | US$0,0007743 | -8,98% | -13,69% | US$4.917.110 | US$103.608 | 6.350.167.832 EDG |
| 936 |  ShareToken SHR | US$0,002066 | 3,29% | 0,43% | US$4.896.108 | US$96.881,25 | 2.370.272.782 SHR |
| 937 |  Deri Protocol DERI | US$0,03003 | 20,80% | 24,57% | US$4.889.856 | US$478.778 | 162.853.922 DERI |
| 938 |  Impossible Finance Launchpad IDIA | US$0,1085 | -1,48% | 18,88% | US$4.881.316 | US$8.257,71 | 45.000.000 IDIA |
| 939 |  TrustVerse TRV | US$0,006642 | -8,97% | -6,93% | US$4.835.764 | US$63.350,73 | 728.025.258 TRV |
| 940 |  Navcoin NAV | US$0,06495 | 10,67% | 22,41% | US$4.854.397 | US$34,08 | 74.736.323 NAV |
| 941 |  FortKnoxster FKX | US$0,03228 | 0,42% | 11,52% | US$4.842.053 | US$38.784,11 | 150.000.000 FKX |
| 942 |  saffron.finance SFI | US$49,39 | -7,00% | 21,60% | US$4.543.109 | US$42.185,60 | 91.983 SFI |
| 943 |  Newton NEW | US$0,0002342 | 0,99% | 10,91% | US$4.817.486 | US$198.510 | 20.571.994.592 NEW |
| 944 |  PolkaBridge PBR | US$0,07405 | 3,33% | 11,44% | US$4.831.866 | US$452.674 | 65.250.462 PBR |
| 945 |  Nash NEX | US$0,1654 | 1,96% | 9,52% | US$4.824.421 | US$653,74 | 29.166.201 NEX |
| 946 |  Torum XTM | US$0,02844 | 7,10% | 18,14% | US$4.804.235 | US$1.211.970 | 168.896.597 XTM |
| 947 |  Atomic Wallet Coin AWC | US$0,4519 | 7,82% | 14,46% | US$4.791.688 | US$2.251,89 | 10.603.659 AWC |
| 948 |  dHedge DAO DHT | US$0,1388 | 1,28% | 12,08% | US$4.784.915 | US$75.510,53 | 34.483.111 DHT |
| 949 |  Venus LINK vLINK | US$0,1543 | 6,99% | 10,82% | US$4.768.940 | US$583.131 | 30.907.312 vLINK |
| 950 |  TiFi Token TIFI | US$0,00000005844 | -1,77% | -20,30% | US$4.766.480 | US$160.616 | 81.564.840.423.598 TIFI |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.