Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  apM Coin APM | US$0,02266 | 2,98% | 2,04% | US$8.198.700 | US$4.709.236 | 361.875.000 APM |
| 802 |  MonkeyLeague MBS | US$0,09440 | 0,01% | 12,94% | US$8.195.586 | US$179.163 | 86.815.679 MBS |
| 803 |  QASH QASH | US$0,02314 | -6,35% | -21,08% | US$8.097.746 | US$29.778,03 | 350.000.000 QASH |
| 804 |  Zenon ZNN | US$1,27 | 5,27% | 12,08% | US$8.064.819 | US$25.603,73 | 6.330.750 ZNN |
| 805 |  Solanium SLIM | US$0,08069 | 0,58% | 4,75% | US$8.068.933 | US$1.036.624 | 100.000.000 SLIM |
| 806 |  King DAG KDAG | US$0,1468 | 5,55% | 12,67% | US$7.994.238 | US$2.562,01 | 54.451.545 KDAG |
| 807 |  Bitball Treasure BTRS | US$17,66 | -10,49% | 45,60% | US$7.947.962 | US$1.936,63 | 450.000 BTRS |
| 808 |  Pallapay PALLA | US$0,01066 | 0,12% | -0,59% | US$7.925.258 | US$46.078,39 | 743.546.427 PALLA |
| 809 |  TEMCO TEMCO | US$0,001992 | -5,67% | -1,85% | US$7.913.556 | US$212.562 | 3.973.256.413 TEMCO |
| 810 |  Vivid Labs VID | US$0,04860 | 1,86% | -0,32% | US$8.071.711 | US$37.245,33 | 166.087.301 VID |
| 811 |  Gamium GMM | US$0,0006756 | -1,22% | -11,87% | US$7.875.229 | US$394.493 | 11.657.467.407 GMM |
| 812 |  Darwinia Network RING | US$0,006446 | 1,38% | 13,63% | US$7.912.738 | US$111.100 | 1.227.582.743 RING |
| 813 |  The Transfer Token TTT | US$0,07220 | -9,73% | -27,03% | US$7.892.799 | US$1.757,48 | 109.321.586 TTT |
| 814 |  Civilization CIV | US$0,02618 | 9,20% | 25,17% | US$7.854.772 | US$18.198,60 | 300.000.000 CIV |
| 815 |  Valobit VBIT | US$0,006527 | -48,04% | -6,29% | US$7.838.129 | US$6.456,37 | 1.200.806.964 VBIT |
| 816 |  Dacxi DACXI | US$0,002206 | -2,02% | 0,34% | US$7.801.278 | US$102.432 | 3.535.828.988 DACXI |
| 817 |  Metars Genesis MRS | US$1,33 | 2,08% | 1,92% | US$7.794.899 | US$692.807 | 5.848.950 MRS |
| 818 |  ELYSIA EL | US$0,002392 | 1,65% | 0,13% | US$7.730.248 | US$149.656 | 3.231.133.910 EL |
| 819 |  Dimecoin DIME | US$0,00001620 | 4,13% | 23,24% | US$7.747.559 | - | 478.333.438.962 DIME |
| 820 |  Era Swap ES | US$0,005029 | 0,02% | 6,81% | US$7.737.079 | US$43.106,82 | 1.538.432.993 ES |
| 821 |  Galatasaray Fan Token GAL | US$1,88 | -0,32% | 1,45% | US$7.693.530 | US$5.205.392 | 4.094.238 GAL |
| 822 |  Observer OBSR | US$0,001268 | 0,60% | -0,52% | US$7.132.768 | US$26.043,73 | 5.627.080.871 OBSR |
| 823 |  Everest ID | US$0,06534 | -0,12% | 1,31% | US$7.624.902 | US$24.273,84 | 116.700.000 ID |
| 824 |  NewYork Exchange NYE | US$1,07 | 0,90% | -0,37% | US$7.609.340 | US$28.283,99 | 7.090.060 NYE |
| 825 |  Cream Finance CREAM | US$12,26 | 0,85% | 2,89% | US$7.553.790 | US$1.376.742 | 616.378 CREAM |
| 826 |  Metaverse.Network Pioneer NEER | US$0,3863 | -1,06% | 2,48% | US$7.514.907 | US$191.313 | 19.453.215 NEER |
| 827 |  Validity VAL | US$1,59 | -0,50% | 5,01% | US$7.480.827 | US$719.787 | 4.696.127 VAL |
| 828 |  Vidya VIDYA | US$0,1812 | 4,18% | 27,47% | US$7.443.057 | US$935.998 | 41.076.672 VIDYA |
| 829 |  Unification FUND | US$0,2175 | -12,02% | -6,17% | US$7.492.726 | US$106.209 | 34.447.402 FUND |
| 830 |  Hiblocks HIBS | US$0,0007322 | 0,82% | 5,37% | US$7.384.871 | US$475.274 | 10.086.444.804 HIBS |
| 831 |  Jupiter JUP | US$0,007398 | 15,94% | 21,18% | US$7.397.542 | US$1.901.987 | 1.000.000.000 JUP |
| 832 |  Quiztok QTCON | US$0,001249 | 0,62% | 2,48% | US$7.356.111 | US$82.696,72 | 5.887.381.221 QTCON |
| 833 |  DigitalBits XDB | US$0,005313 | -8,65% | -15,35% | US$7.387.714 | US$6.723.267 | 1.390.396.338 XDB |
| 834 |  Venus Reward Token VRT | US$0,0003322 | 0,03% | 7,61% | US$7.307.580 | US$68.959,46 | 21.999.981.080 VRT |
| 835 |  GamerCoin GHX | US$0,01573 | -6,49% | -0,64% | US$7.281.186 | US$55.979,42 | 462.747.501 GHX |
| 836 |  BoringDAO BOR | US$50,57 | 1,36% | -1,96% | US$7.264.668 | US$563,09 | 143.642 BOR |
| 837 |  Star Atlas DAO POLIS | US$0,3356 | -0,75% | 3,82% | US$7.248.607 | US$506.395 | 21.600.000 POLIS |
| 838 |  Receive Access Ecosystem RAE | US$1,17 | 1,94% | -0,70% | US$7.247.102 | US$17.269,79 | 6.184.936 RAE |
| 839 |  Banano BAN | US$0,005185 | -0,83% | 6,83% | US$7.208.748 | US$21.967,34 | 1.390.340.036 BAN |
| 840 |  Ternoa CAPS | US$0,01098 | 4,52% | 13,38% | US$7.160.988 | US$271.221 | 651.975.678 CAPS |
| 841 |  Position Exchange POSI | US$0,09016 | 4,64% | 9,36% | US$7.167.786 | US$1.030.237 | 79.504.100 POSI |
| 842 |  BEPRO Network BEPRO | US$0,001045 | 6,33% | 14,39% | US$7.067.770 | US$301.422 | 6.764.991.106 BEPRO |
| 843 |  Infinity PAD IPAD | US$0,007061 | 0,08% | -1,84% | US$7.060.688 | - | 999.999.990 IPAD |
| 844 |  ProximaX XPX | US$0,001145 | 1,83% | -1,05% | US$6.980.963 | US$161.301 | 6.097.456.550 XPX |
| 845 |  PearDAO PEX | US$0,1334 | 6,28% | 9,26% | US$6.975.755 | US$232.767 | 52.300.308 PEX |
| 846 |  Wombat Exchange WOM | US$0,3345 | -5,24% | 35,13% | US$6.951.876 | US$490.038 | 20.782.240 WOM |
| 847 |  Epic Cash EPIC | US$0,4582 | 2,29% | -3,26% | US$6.964.428 | US$2.235,33 | 15.199.052 EPIC |
| 848 |  Crust Network CRU | US$0,7516 | 0,02% | 6,54% | US$6.948.892 | US$383.182 | 9.245.318 CRU |
| 849 |  Signum SIGNA | US$0,003257 | 11,31% | 26,51% | US$6.939.713 | US$1.368,15 | 2.130.801.392 SIGNA |
| 850 |  ChainX PCX | US$0,5531 | 4,00% | -5,11% | US$6.916.755 | US$44.656,91 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.