Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ForTube FOR | US$0,01946 | -0,11% | -4,74% | US$12.446.208 | US$2.182.447 | 639.520.000 FOR |
| 702 |  ApolloX APX | US$0,03081 | 0,38% | 3,94% | US$12.410.746 | US$837.428 | 402.768.399 APX |
| 703 |  OAX OAX | US$0,1586 | -1,74% | -9,02% | US$12.220.417 | US$1.169.026 | 77.045.251 OAX |
| 704 |  Prosper PROS | US$0,6358 | -1,02% | 5,49% | US$12.235.416 | US$1.819.750 | 19.244.765 PROS |
| 705 |  LBRY Credits LBC | US$0,01868 | -3,95% | -13,67% | US$12.223.283 | US$25.724,72 | 654.237.215 LBC |
| 706 |  Hoge Finance HOGE | US$0,00003006 | 13,18% | 15,13% | US$12.091.988 | US$45.989,31 | 402.276.464.812 HOGE |
| 707 |  WHALE WHALE | US$1,21 | 8,29% | 15,86% | US$12.090.379 | US$456.279 | 10.000.000 WHALE |
| 708 |  Vertcoin VTC | US$0,1833 | 0,85% | 2,64% | US$11.978.278 | US$51.521,62 | 65.339.035 VTC |
| 709 |  Quantum Resistant Ledger QRL | US$0,1551 | -0,13% | 5,15% | US$11.894.738 | US$29.537,74 | 76.695.569 QRL |
| 710 |  League of Kingdoms Arena LOKA | US$0,4742 | 3,24% | 2,37% | US$11.902.594 | US$3.154.004 | 25.100.000 LOKA |
| 711 |  BUX Token BUX | US$0,2039 | -1,24% | 1,59% | US$11.804.865 | US$346.981 | 57.904.773 BUX |
| 712 |  Quantstamp QSP | US$0,01652 | -2,19% | 8,86% | US$11.789.415 | US$245.403 | 713.801.947 QSP |
| 713 |  Cryptex Finance CTX | US$3,28 | 5,44% | -0,07% | US$11.783.603 | US$1.284.590 | 3.587.931 CTX |
| 714 |  Pendle PENDLE | US$0,06142 | 2,91% | 15,78% | US$11.773.289 | US$106.439 | 191.694.450 PENDLE |
| 715 |  Electra Protocol XEP | US$0,0006706 | 4,12% | 15,38% | US$11.781.155 | US$136.731 | 17.568.244.957 XEP |
| 716 |  STAKE STAKE | US$1,39 | 2,71% | 2,23% | US$11.725.372 | US$864,04 | 8.460.044 STAKE |
| 717 |  Portugal National Team Fan Token POR | US$3,69 | -2,56% | 6,48% | US$11.731.466 | US$3.197.121 | 3.180.799 POR |
| 718 |  Zebec Protocol ZBC | US$0,01588 | -1,49% | 4,44% | US$11.632.861 | US$4.299.491 | 732.333.103 ZBC |
| 719 |  MileVerse MVC | US$0,005080 | 0,54% | -1,61% | US$11.634.151 | US$3.535.254 | 2.289.971.629 MVC |
| 720 |  Mancium MANC | US$1,16 | 3,43% | -77,21% | US$11.593.166 | US$503.899 | 10.000.000 MANC |
| 721 |  Inflation Hedging Coin IHC | US$0,00009656 | -0,80% | 4,44% | US$11.553.089 | US$140.074 | 119.642.987.723 IHC |
| 722 |  Diamond DMD | US$3,11 | 1,17% | -0,58% | US$11.548.180 | US$17.761,79 | 3.717.611 DMD |
| 723 |  SpookySwap BOO | US$1,22 | -0,24% | 12,24% | US$11.476.454 | US$389.625 | 9.390.930 BOO |
| 724 |  Electric Vehicle Zone EVZ | US$0,02587 | 1,35% | -6,06% | US$11.454.395 | US$53.220,96 | 442.733.056 EVZ |
| 725 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3003 | 1,07% | 43,07% | US$11.412.803 | US$2.002,51 | 38.000.000 BLCT |
| 726 |  Wabi WABI | US$0,1136 | 3,01% | 6,90% | US$11.362.463 | US$703.876 | 99.999.999 WABI |
| 727 |  BabySwap BABY | US$0,03695 | -3,45% | -1,17% | US$11.331.176 | US$463.751 | 306.668.380 BABY |
| 728 |  Petals PTS | US$0,001177 | 0,58% | 11,00% | US$11.329.711 | US$56.041,58 | 9.624.978.750 PTS |
| 729 |  Carbon Protocol SWTH | US$0,006983 | -1,51% | 8,56% | US$11.097.546 | US$21.016,30 | 1.589.144.469 SWTH |
| 730 |  SONM (BEP-20) SNM | US$0,2499 | -1,15% | 3,78% | US$11.095.306 | US$1.267.065 | 44.400.000 SNM |
| 731 |  Suku SUKU | US$0,06236 | 3,82% | 9,23% | US$11.124.517 | US$1.910.966 | 178.403.407 SUKU |
| 732 |  Numbers Protocol NUM | US$0,05658 | -0,33% | 15,47% | US$11.080.175 | US$977.931 | 195.843.081 NUM |
| 733 |  Lossless LSS | US$0,1990 | 0,72% | 10,08% | US$11.061.722 | US$203.110 | 55.572.672 LSS |
| 734 |  BitKan KAN | US$0,001157 | 2,48% | 8,12% | US$11.045.423 | US$58.404,28 | 9.547.023.075 KAN |
| 735 |  Guild of Guardians GOG | US$0,2266 | 1,37% | 20,31% | US$10.927.961 | US$1.106.063 | 48.235.476 GOG |
| 736 |  Pangolin PNG | US$0,08193 | -0,79% | 2,79% | US$10.869.690 | US$509.893 | 132.674.929 PNG |
| 737 |  Aurory AURY | US$1,13 | 0,67% | 5,62% | US$10.826.526 | US$972.020 | 9.600.000 AURY |
| 738 |  Aurox URUS | US$20,55 | 5,25% | 15,39% | US$10.725.579 | US$65.657,74 | 521.929 URUS |
| 739 |  BLOCKv VEE | US$0,002976 | -1,12% | 33,75% | US$10.510.854 | US$23.267,05 | 3.532.325.265 VEE |
| 740 |  Shiden Network SDN | US$0,3450 | -0,47% | -1,90% | US$10.674.152 | US$306.724 | 30.941.332 SDN |
| 741 |  ERC20 ERC20 | US$0,009433 | -1,98% | 2,09% | US$10.646.662 | US$32,11 | 1.128.632.512 ERC20 |
| 742 |  Unisocks SOCKS | US$35.095,58 | 2,13% | 30,05% | US$10.598.865 | US$6.071,14 | 302 SOCKS |
| 743 |  PERL.eco PERL | US$0,02151 | -1,65% | 3,49% | US$10.562.442 | US$712.254 | 490.938.908 PERL |
| 744 |  RFOX RFOX | US$0,007952 | 2,75% | 7,81% | US$10.432.944 | US$211.680 | 1.312.000.760 RFOX |
| 745 |  Gari Network GARI | US$0,05260 | -3,21% | 7,67% | US$10.423.366 | US$1.254.386 | 198.157.535 GARI |
| 746 |  Stratos STOS | US$0,5155 | 29,50% | 96,91% | US$10.388.716 | US$1.218.718 | 20.152.153 STOS |
| 747 |  BASIC BASIC | US$0,001395 | 0,01% | 4,59% | US$10.388.959 | US$256.976 | 7.449.287.997 BASIC |
| 748 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08635 | -3,45% | -3,57% | US$10.344.415 | US$611.772 | 119.794.315 WNCG |
| 749 |  ZKSpace ZKS | US$0,05245 | 0,74% | -0,30% | US$10.355.834 | US$302.186 | 197.440.000 ZKS |
| 750 |  Deeper Network DPR | US$0,008275 | -4,13% | -7,26% | US$10.331.760 | US$526.249 | 1.248.593.687 DPR |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.