Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StaFi FIS | US$0,3754 | 1,37% | 2,15% | US$22.694.726 | US$1.244.929 | 60.452.000 FIS |
| 552 |  AirSwap AST | US$0,1296 | -3,39% | -1,24% | US$22.610.379 | US$1.723.085 | 174.479.533 AST |
| 553 |  CoinPoker CHP | US$0,08200 | 5,34% | 12,81% | US$22.527.063 | US$38.156,17 | 274.720.612 CHP |
| 554 |  Defigram DFG | US$2,28 | 0,61% | 5,10% | US$22.831.174 | US$4.387,96 | 10.000.000 DFG |
| 555 |  TrustSwap SWAP | US$0,2257 | -5,60% | -8,79% | US$22.573.399 | US$570.328 | 99.995.164 SWAP |
| 556 |  Shiba Predator QOM | US$0,00000003731 | 12,04% | 3,19% | US$22.383.821 | US$1.230.623 | 599.886.333.333.333 QOM |
| 557 |  Cortex CTXC | US$0,1100 | 1,16% | 7,30% | US$22.333.699 | US$2.207.280 | 202.983.311 CTXC |
| 558 |  MILC Platform MLT | US$0,1787 | 0,94% | 10,64% | US$22.237.948 | US$387.565 | 124.423.461 MLT |
| 559 |  MAP Protocol MAP | US$0,01057 | 2,70% | 9,23% | US$22.245.493 | US$120.984 | 2.105.183.690 MAP |
| 560 |  KOK KOK | US$0,2062 | 0,39% | -1,41% | US$22.136.118 | US$867.125 | 107.333.422 KOK |
| 561 |  Saito SAITO | US$0,02068 | 3,07% | 33,71% | US$22.031.613 | US$926.044 | 1.065.408.547 SAITO |
| 562 |  VerusCoin VRSC | US$0,3107 | 7,56% | 10,04% | US$22.099.732 | US$16.062,07 | 71.133.745 VRSC |
| 563 |  Tranchess CHESS | US$0,2672 | 1,67% | 1,04% | US$22.056.207 | US$1.646.289 | 82.546.919 CHESS |
| 564 |  Venus XVS vXVS | US$0,09808 | 1,43% | 8,63% | US$22.011.370 | US$40.089,21 | 224.433.925 vXVS |
| 565 |  Pitbull PIT | US$0,000000000546 | 4,92% | 8,57% | US$21.963.431 | US$2.497.090 | 40.192.158.063.660.000 PIT |
| 566 |  Solend SLND | US$0,8049 | 0,03% | 4,25% | US$22.033.690 | US$75.386,95 | 27.374.940 SLND |
| 567 |  Beam BEAM | US$0,1742 | 0,13% | 0,75% | US$21.965.044 | US$2.642.234 | 126.107.720 BEAM |
| 568 |  LeverFi LEVER | US$0,001710 | 10,09% | 21,71% | US$22.093.780 | US$11.588.409 | 12.920.376.191 LEVER |
| 569 |  Waltonchain WTC | US$0,2702 | -1,48% | -0,60% | US$21.930.514 | US$1.056.316 | 81.158.040 WTC |
| 570 |  Wilder World WILD | US$0,2422 | -0,87% | 18,19% | US$21.882.462 | US$646.830 | 90.347.018 WILD |
| 571 |  Freeway Token FWT | US$0,002206 | 9,73% | -65,29% | US$22.056.975 | US$63.044,02 | 10.000.000.000 FWT |
| 572 |  SingularityDAO SDAO | US$0,3829 | -0,09% | -3,34% | US$21.720.056 | US$3.259.147 | 56.719.692 SDAO |
| 573 |  HI HI | US$0,04307 | 7,78% | -12,71% | US$21.693.491 | US$728.037 | 503.699.436 HI |
| 574 |  dForce DF | US$0,04989 | -5,33% | -25,33% | US$21.554.627 | US$5.115.129 | 432.032.332 DF |
| 575 |  DXdao DXD | US$437,02 | 3,95% | 16,20% | US$21.554.020 | US$5.067,69 | 49.320 DXD |
| 576 |  Assemble Protocol ASM | US$0,01783 | 2,00% | 3,46% | US$21.461.225 | US$205.307 | 1.203.829.761 ASM |
| 577 |  rhino.fi DVF | US$0,8864 | 1,40% | 2,10% | US$21.404.633 | US$113.953 | 24.147.148 DVF |
| 578 |  QuickSwap QUICK | US$65,24 | -0,74% | 8,54% | US$21.340.982 | US$2.209.300 | 327.100 QUICK |
| 579 |  Metahero HERO | US$0,004166 | 2,85% | 15,26% | US$21.228.991 | US$842.643 | 5.095.643.290 HERO |
| 580 |  LATOKEN LA | US$0,05571 | -0,70% | 1,57% | US$21.177.219 | US$11.359,44 | 380.105.462 LA |
| 581 |  PlatON LAT | US$0,007088 | -1,12% | 1,85% | US$21.010.728 | US$1.164.652 | 2.964.159.587 LAT |
| 582 |  VIDT DAO VIDT | US$0,4134 | 0,81% | 17,83% | US$20.435.971 | US$4.789.592 | 49.428.303 VIDT |
| 583 |  Phoenix PHB | US$0,5592 | 0,26% | 1,47% | US$20.767.582 | US$4.457.414 | 37.136.775 PHB |
| 584 |  Somnium Space Cubes CUBE | US$1,65 | 5,86% | 20,68% | US$20.576.538 | US$117.250 | 12.500.000 CUBE |
| 585 |  DxChain Token DX | US$0,0004078 | 2,65% | -0,73% | US$20.387.897 | US$21.092,45 | 50.000.000.000 DX |
| 586 |  Aion AION | US$0,04067 | -1,53% | 6,59% | US$20.394.046 | US$1.012.932 | 501.505.081 AION |
| 587 |  Circuits of Value COVAL | US$0,01135 | 1,84% | 4,04% | US$20.267.778 | US$199.056 | 1.785.812.759 COVAL |
| 588 |  ZIMBOCASH ZASH | US$0,01270 | -0,97% | -1,85% | US$20.200.820 | US$4.159,43 | 1.590.616.010 ZASH |
| 589 |  RIZON ATOLO | US$0,01054 | -1,22% | -10,79% | US$20.054.515 | US$91.396,33 | 1.903.504.118 ATOLO |
| 590 |  Handshake HNS | US$0,03688 | -4,28% | 7,28% | US$19.917.405 | US$66.309,11 | 540.016.116 HNS |
| 591 |  Mithril MITH | US$0,01994 | -0,50% | 1,57% | US$19.936.031 | US$1.862.859 | 1.000.000.000 MITH |
| 592 |  AhaToken AHT | US$0,005791 | 0,30% | 6,92% | US$19.884.356 | US$1.049.727 | 3.433.773.486 AHT |
| 593 |  Measurable Data Token MDT | US$0,02932 | -0,87% | 2,24% | US$19.826.422 | US$1.993.969 | 676.157.013 MDT |
| 594 |  AMO Coin AMO | US$0,001042 | 0,68% | 1,40% | US$19.982.918 | US$150.018 | 19.174.109.628 AMO |
| 595 |  Voxies VOXEL | US$0,2458 | 2,67% | 9,64% | US$19.819.339 | US$7.299.513 | 80.643.289 VOXEL |
| 596 |  FC Barcelona Fan Token BAR | US$4,25 | -1,44% | 0,08% | US$19.567.348 | US$2.637.307 | 4.603.120 BAR |
| 597 |  MintMe.com Coin MINTME | US$0,1052 | 10,60% | 69,40% | US$19.530.709 | US$448.296 | 185.590.144 MINTME |
| 598 |  Rook ROOK | US$31,25 | 1,92% | 13,89% | US$19.298.073 | US$172.919 | 617.636 ROOK |
| 599 |  TokenPocket TPT | US$0,005534 | -14,44% | -11,94% | US$19.184.982 | US$152.195 | 3.466.457.400 TPT |
| 600 |  Gifto GTO | US$0,01911 | -2,27% | 1,36% | US$19.092.368 | US$3.910.005 | 999.271.532 GTO |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.