Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3926 | -1,63% | 6,68% | US$15.663.120 | US$1.559.987 | 39.900.000 DREP |
| 652 |  Metronome MET | US$1,09 | 0,09% | 16,99% | US$15.524.683 | US$4.280,50 | 14.299.569 MET |
| 653 |  Ooki Protocol OOKI | US$0,004616 | 1,97% | 5,44% | US$15.424.211 | US$2.840.869 | 3.341.351.880 OOKI |
| 654 |  AllianceBlock ALBT | US$0,06518 | -5,29% | -7,26% | US$15.185.158 | US$979.412 | 232.955.783 ALBT |
| 655 |  Mirror Protocol MIR | US$0,1955 | 2,44% | 2,68% | US$15.195.824 | US$8.651.255 | 77.742.680 MIR |
| 656 |  1irstcoin FST | US$0,3086 | 3,08% | 82,86% | US$15.021.784 | US$12.640,55 | 48.681.740 FST |
| 657 |  DODO DODO | US$0,1357 | 3,92% | 10,22% | US$15.003.161 | US$8.145.366 | 110.551.965 DODO |
| 658 |  GET Protocol GET | US$1,31 | 4,92% | -13,96% | US$14.916.684 | US$95.946,09 | 11.388.258 GET |
| 659 |  USDJ USDJ | US$0,9996 | 0,07% | -0,01% | US$14.842.954 | US$1.546.346 | 14.848.772 USDJ |
| 660 |  BOSAGORA BOA | US$0,04707 | 2,31% | -4,43% | US$14.760.997 | US$476.228 | 313.595.031 BOA |
| 661 |  DerivaDAO DDX | US$0,5624 | -2,04% | 4,05% | US$14.675.068 | US$181.225 | 26.094.664 DDX |
| 662 |  Pintu Token PTU | US$0,6273 | -0,23% | 6,15% | US$14.655.500 | US$48.742,05 | 23.362.132 PTU |
| 663 |  BIDR BIDR | US$0,00006430 | 0,08% | 0,28% | US$14.512.439 | US$27.523.270 | 225.715.436.474 BIDR |
| 664 |  BTSE BTSE | US$3,28 | -5,04% | -8,84% | US$14.298.570 | US$95.167,22 | 4.354.711 BTSE |
| 665 |  Goldfinch GFI | US$0,6447 | -5,87% | -5,89% | US$14.311.742 | US$620.479 | 22.198.238 GFI |
| 666 |  HyperDAO HDAO | US$0,004246 | -1,04% | 3,82% | US$14.435.766 | US$34.352,36 | 3.400.000.000 HDAO |
| 667 |  Findora FRA | US$0,003110 | -2,58% | -4,55% | US$14.329.412 | US$62.981,30 | 4.607.627.719 FRA |
| 668 |  Apollo Currency APL | US$0,0006774 | -3,66% | -2,97% | US$14.337.959 | US$902.142 | 21.165.096.531 APL |
| 669 |  DeRace DERC | US$0,2006 | -1,69% | -6,20% | US$14.224.487 | US$428.856 | 70.920.000 DERC |
| 670 |  Oxen OXEN | US$0,2321 | 3,28% | 10,41% | US$14.040.075 | US$238.094 | 60.492.161 OXEN |
| 671 |  Polkadex PDEX | US$1,88 | 11,94% | 29,68% | US$13.989.241 | US$268.572 | 7.460.000 PDEX |
| 672 |  Peercoin PPC | US$0,5021 | -0,78% | 10,23% | US$13.974.628 | US$1.637,51 | 27.833.546 PPC |
| 673 |  Kryll KRL | US$0,3613 | -0,51% | 3,72% | US$13.888.968 | US$217.168 | 38.446.598 KRL |
| 674 |  Obyte GBYTE | US$16,86 | 1,18% | 7,74% | US$13.913.370 | US$4.650,54 | 825.392 GBYTE |
| 675 |  PolySwarm NCT | US$0,008986 | -0,28% | 0,22% | US$13.895.974 | US$418.501 | 1.546.457.130 NCT |
| 676 |  Viberate VIB | US$0,06940 | -6,28% | 16,64% | US$13.854.839 | US$8.048.648 | 199.635.000 VIB |
| 677 |  pNetwork PNT | US$0,2413 | -1,54% | 4,63% | US$13.720.364 | US$3.593.719 | 56.851.388 PNT |
| 678 |  GoCrypto Token GOC | US$0,05553 | 2,07% | -3,37% | US$13.619.984 | US$220.675 | 245.278.438 GOC |
| 679 |  NFTX NFTX | US$22,43 | 3,56% | 18,60% | US$13.609.126 | US$24.394,61 | 606.672 NFTX |
| 680 |  WaykiChain WICC | US$0,06393 | 1,04% | 1,58% | US$13.426.249 | US$81.133,69 | 210.000.000 WICC |
| 681 |  Newscrypto NWC | US$0,08867 | 0,09% | 0,66% | US$13.335.978 | US$3.130.198 | 150.400.834 NWC |
| 682 |  TitanSwap TITAN | US$0,1429 | -8,38% | -56,44% | US$13.232.989 | US$9.063.794 | 92.615.119 TITAN |
| 683 |  Dvision Network DVI | US$0,03179 | -12,00% | -2,00% | US$13.397.586 | US$363.776 | 421.396.290 DVI |
| 684 |  AC Milan Fan Token ACM | US$3,19 | -0,85% | 5,78% | US$13.219.655 | US$1.842.699 | 4.147.212 ACM |
| 685 |  Rai Reflex Index RAI | US$2,84 | 1,03% | -0,61% | US$13.148.513 | US$719.192 | 4.625.778 RAI |
| 686 |  Auto AUTO | US$243,52 | 0,77% | 2,14% | US$12.907.370 | US$1.341.656 | 53.003 AUTO |
| 687 |  Haven Protocol XHV | US$0,4512 | 8,59% | 13,97% | US$12.935.566 | US$149.258 | 28.667.521 XHV |
| 688 |  Juventus Fan Token JUV | US$3,78 | -0,25% | 3,77% | US$12.839.907 | US$2.180.228 | 3.399.823 JUV |
| 689 |  Green Satoshi Token (SOL) GST | US$0,02442 | 0,89% | 2,46% | US$12.882.629 | US$1.146.698 | 527.527.004 GST |
| 690 |  HOPR HOPR | US$0,06004 | -0,39% | -2,32% | US$12.774.040 | US$375.660 | 212.755.995 HOPR |
| 691 |  Retreeb TREEB | US$0,02336 | 0,16% | -5,17% | US$12.778.436 | US$51.780,83 | 546.916.195 TREEB |
| 692 |  SHPING SHPING | US$0,007118 | 6,01% | 8,17% | US$12.687.196 | US$229.205 | 1.782.433.624 SHPING |
| 693 |  SENSO SENSO | US$0,1807 | -3,17% | 12,23% | US$12.699.482 | US$510.426 | 70.269.127 SENSO |
| 694 |  DEXTools DEXT | US$0,1291 | 5,69% | 16,66% | US$12.666.874 | US$288.129 | 98.137.642 DEXT |
| 695 |  Hegic HEGIC | US$0,01802 | -8,52% | 148,05% | US$12.678.591 | US$624.588 | 703.727.349 HEGIC |
| 696 |  OVR OVR | US$0,6173 | -0,25% | -2,33% | US$12.617.815 | US$1.509.885 | 20.439.769 OVR |
| 697 |  SIX SIX | US$0,04627 | -0,09% | 1,94% | US$12.666.699 | US$179.086 | 273.776.596 SIX |
| 698 |  Insights Network INSTAR | US$0,06352 | 21,09% | 18,99% | US$12.498.161 | US$1.115,59 | 196.753.508 INSTAR |
| 699 |  Lattice Token LTX | US$0,4353 | -2,34% | -5,37% | US$12.474.304 | US$163.348 | 28.653.896 LTX |
| 700 |  Arcblock ABT | US$0,1262 | 0,47% | -1,52% | US$12.440.464 | US$774.272 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.