Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Town Star TOWN | US$0,02510 | 4,71% | 35,66% | US$6.858.999 | US$430.099 | 273.243.569 TOWN |
| 852 |  AS Roma Fan Token ASR | US$3,00 | -0,76% | 1,54% | US$6.835.490 | US$1.809.471 | 2.275.926 ASR |
| 853 |  Shyft Network SHFT | US$0,01270 | -2,02% | 2,45% | US$6.821.902 | US$65.115,07 | 537.155.367 SHFT |
| 854 |  Tornado Cash TORN | US$6,21 | -0,52% | 1,44% | US$6.828.217 | US$4.810.659 | 1.099.795 TORN |
| 855 |  Flamengo Fan Token MENGO | US$1,48 | -2,75% | -6,40% | US$6.769.460 | US$1.391.509 | 4.582.379 MENGO |
| 856 |  Bitrue Coin BTR | US$0,05156 | -1,02% | 2,70% | US$6.776.372 | US$6.760.950 | 131.421.228 BTR |
| 857 |  AAX Token AAB | US$0,8988 | 1,40% | 1,61% | US$6.741.025 | US$1.679.464 | 7.500.005 AAB |
| 858 |  Particl PART | US$0,5860 | -5,15% | 21,40% | US$7.359.037 | US$7.854,06 | 12.557.870 PART |
| 859 |  Shiryo SHIRYO | US$0,000000000007 | 6,81% | 1,97% | US$6.704.718 | US$47.526,45 | 981.846.777.310.948.352 SHIRYO |
| 860 |  OG Fan Token OG | US$3,79 | -0,57% | 0,55% | US$6.670.236 | US$2.631.894 | 1.757.909 OG |
| 861 |  Emirex Token EMRX | US$0,2427 | 0,95% | 0,83% | US$6.616.748 | US$132.633 | 27.258.765 EMRX |
| 862 |  Enecuum ENQ | US$0,03267 | 1,59% | 120,57% | US$6.651.413 | US$739.329 | 203.574.244 ENQ |
| 863 |  ProBit Token PROB | US$0,1578 | 1,08% | -6,65% | US$6.625.925 | US$2.971,82 | 42.000.000 PROB |
| 864 |  Inverse Finance INV | US$70,10 | -0,05% | 5,35% | US$6.570.360 | US$345.709 | 93.726 INV |
| 865 |  Swash SWASH | US$0,01540 | -0,82% | -0,41% | US$6.566.444 | US$243.881 | 426.332.246 SWASH |
| 866 |  DigixDAO DGD | US$88,71 | -1,30% | 14,13% | US$6.553.541 | US$2,00 | 73.874 DGD |
| 867 |  SaTT SATT | US$0,001994 | -0,12% | 1,06% | US$6.469.514 | US$141.275 | 3.244.898.181 SATT |
| 868 |  Cellframe CELL | US$0,2242 | 0,89% | 6,80% | US$6.413.228 | US$87.028,54 | 28.599.168 CELL |
| 869 |  Cyclub CYCLUB | US$0,004888 | -3,28% | -15,13% | US$6.424.718 | US$951.368 | 1.314.294.423 CYCLUB |
| 870 |  QuadrantProtocol EQUAD | US$0,01540 | 2,19% | 19,11% | US$6.397.542 | US$1.533,17 | 415.437.335 EQUAD |
| 871 |  MAPS MAPS | US$0,1401 | 0,88% | 2,07% | US$6.375.510 | US$241.879 | 45.507.989 MAPS |
| 872 |  BnkToTheFuture BFT | US$0,008704 | -1,40% | 31,85% | US$6.353.688 | US$35.377,98 | 729.955.635 BFT |
| 873 |  Rainicorn RAINI | US$0,01271 | 4,90% | 9,66% | US$6.353.422 | US$141.901 | 500.000.000 RAINI |
| 874 |  ReddCoin RDD | US$0,0003681 | 78,72% | 6,63% | US$11.188.721 | US$8.085,89 | 30.397.274.955 RDD |
| 875 |  Monero Classic XMC | US$0,3194 | 0,64% | 10,36% | US$6.125.529 | US$22.038,35 | 19.176.436 XMC |
| 876 |  Project WITH WIKEN | US$0,007236 | 2,16% | 0,61% | US$6.210.949 | US$131.920 | 858.338.828 WIKEN |
| 877 |  Unicly CryptoPunks Collection UPUNK | US$0,02457 | -0,32% | 20,29% | US$6.141.385 | US$42.949,81 | 250.000.000 UPUNK |
| 878 |  XDEFI Wallet XDEFI | US$0,1100 | 4,24% | 13,54% | US$6.112.605 | US$122.070 | 55.554.791 XDEFI |
| 879 |  Factom FCT | US$0,4580 | -17,64% | 11,47% | US$4.791.318 | US$5.675,99 | 10.461.245 FCT |
| 880 |  Jobchain JOB | US$0,0006145 | -8,43% | -10,05% | US$6.061.316 | US$7.306,68 | 9.864.586.781 JOB |
| 881 |  Zynecoin ZYN | US$0,1603 | -6,72% | -19,47% | US$5.242.685 | US$19.558,26 | 32.713.186 ZYN |
| 882 |  PointPay PXP | US$0,01995 | 1,23% | 14,95% | US$6.033.429 | US$1.080.394 | 302.501.090 PXP |
| 883 |  ChainGuardians CGG | US$0,09692 | -0,19% | -0,39% | US$5.958.508 | US$382.958 | 61.478.209 CGG |
| 884 |  Gulf Coin GULF | US$0,05204 | -6,10% | -4,36% | US$5.965.089 | US$1.632.803 | 114.627.357 GULF |
| 885 |  Dragonchain DRGN | US$0,01604 | -8,40% | 7,70% | US$5.948.727 | US$53.810,03 | 370.772.651 DRGN |
| 886 |  Cajutel CAJ | US$4,39 | 2,30% | -37,94% | US$5.931.732 | US$1.180,36 | 1.352.389 CAJ |
| 887 |  QLC Chain QLC | US$0,02454 | -2,61% | -1,02% | US$5.888.716 | US$1.584.566 | 240.000.000 QLC |
| 888 |  Venus DAI vDAI | US$0,02151 | 0,00% | 0,10% | US$5.903.962 | US$171.954 | 274.537.625 vDAI |
| 889 |  SifChain erowan | US$0,002482 | -0,29% | -57,33% | US$5.862.189 | US$90.092,00 | 2.362.072.820 erowan |
| 890 |  Polkamarkets POLK | US$0,06580 | -2,27% | 8,27% | US$5.827.301 | US$174.174 | 88.554.618 POLK |
| 891 |  Cashaa CAS | US$0,007123 | -0,53% | -1,87% | US$5.837.666 | US$373.392 | 819.528.005 CAS |
| 892 |  Kasta KASTA | US$0,04475 | 2,88% | -4,23% | US$5.817.173 | US$488.586 | 129.983.580 KASTA |
| 893 |  Monavale MONA | US$553,19 | -3,70% | -0,62% | US$5.760.940 | US$126.823 | 10.414 MONA |
| 894 |  Xaya CHI | US$0,1183 | 3,32% | 64,47% | US$5.735.574 | US$19.251,42 | 48.462.895 CHI |
| 895 |  Origin Dollar Governance OGV | US$0,006663 | 7,28% | 14,86% | US$5.728.768 | US$371.709 | 859.782.377 OGV |
| 896 |  Sentinel DVPN | US$0,0004592 | -4,08% | 3,42% | US$5.765.658 | US$28.384,50 | 12.555.640.586 DVPN |
| 897 |  DogeBonk DOBO | US$0,000000009824 | 21,75% | 38,52% | US$5.726.926 | US$20.201,86 | 582.959.739.166.037 DOBO |
| 898 |  BetU BETU | US$0,05299 | 2,70% | 6,46% | US$5.702.254 | US$225.894 | 107.608.038 BETU |
| 899 |  GuildFi GF | US$0,1347 | 0,53% | -0,43% | US$5.683.599 | US$1.101.487 | 42.185.072 GF |
| 900 |  Mysterium MYST | US$0,2823 | 2,06% | 7,06% | US$5.655.164 | US$184.253 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.