Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Router Protocol ROUTE | US$2,99 | 7,08% | 20,26% | US$27.059.054 | US$1.620.760 | 9.050.862 ROUTE |
| 502 |  TrueFi TRU | US$0,04921 | 3,03% | 1,40% | US$27.016.121 | US$1.952.016 | 548.956.194 TRU |
| 503 |  Toko Token TKO | US$0,2473 | 2,60% | 6,16% | US$26.828.707 | US$1.526.056 | 108.500.000 TKO |
| 504 |  Firo FIRO | US$2,30 | 1,26% | 0,15% | US$26.811.522 | US$1.856.297 | 11.655.981 FIRO |
| 505 |  Elastos ELA | US$1,31 | -2,13% | -6,81% | US$26.716.234 | US$212.968 | 20.346.868 ELA |
| 506 |  FIO Protocol FIO | US$0,04302 | 0,12% | 2,54% | US$26.726.340 | US$2.446.985 | 621.255.161 FIO |
| 507 |  Harvest Finance FARM | US$39,08 | 0,24% | 8,02% | US$26.617.750 | US$1.219.640 | 681.175 FARM |
| 508 |  Beefy Finance BIFI | US$369,31 | 0,80% | -9,99% | US$26.590.257 | US$1.343.107 | 72.000 BIFI |
| 509 |  BENQI QI | US$0,008770 | -0,74% | 2,24% | US$26.536.937 | US$2.678.295 | 3.025.881.396 QI |
| 510 |  Groestlcoin GRS | US$0,3260 | -2,06% | 11,93% | US$26.470.744 | US$2.995.765 | 81.199.039 GRS |
| 511 |  Decentral Games DG | US$0,04483 | 0,59% | 4,86% | US$26.173.568 | US$753.884 | 583.842.183 DG |
| 512 |  Forta FORT | US$0,1619 | 0,63% | 1,86% | US$26.244.497 | US$1.123.143 | 162.129.566 FORT |
| 513 |  GMT Token GMT | US$0,09876 | 1,72% | 12,15% | US$26.030.276 | US$1.329.481 | 263.581.074 GMT |
| 514 |  Paris Saint-Germain Fan Token PSG | US$6,74 | -0,29% | 3,01% | US$25.859.004 | US$4.647.987 | 3.838.893 PSG |
| 515 |  JasmyCoin JASMY | US$0,005561 | 19,92% | 28,24% | US$26.440.593 | US$160.723.820 | 4.754.930.780 JASMY |
| 516 |  IRISnet IRIS | US$0,01805 | -0,69% | 4,40% | US$25.638.298 | US$938.472 | 1.420.167.445 IRIS |
| 517 |  MEVerse MEV | US$0,01533 | -1,93% | -3,91% | US$25.366.819 | US$1.504.473 | 1.654.645.034 MEV |
| 518 |  Streamr DATA | US$0,03253 | 4,02% | 9,75% | US$24.953.257 | US$1.576.851 | 767.121.867 DATA |
| 519 |  Super Zero Protocol SERO | US$0,06701 | -1,85% | -2,67% | US$24.977.430 | US$223.217 | 372.731.203 SERO |
| 520 |  BitMart Token BMX | US$0,1437 | 0,03% | 0,36% | US$24.958.035 | US$1.973.628 | 173.717.945 BMX |
| 521 |  Presearch PRE | US$0,06280 | 2,80% | 2,40% | US$24.905.417 | US$114.664 | 396.578.435 PRE |
| 522 |  Gods Unchained GODS | US$0,3210 | -1,93% | 1,69% | US$24.829.541 | US$35.979.266 | 77.356.229 GODS |
| 523 |  Elitium EUM | US$0,8908 | 0,45% | 3,52% | US$24.868.746 | US$372.982 | 27.916.379 EUM |
| 524 |  Manchester City Fan Token CITY | US$5,73 | -1,49% | 1,30% | US$24.723.741 | US$5.535.821 | 4.314.458 CITY |
| 525 |  Handy HANDY | US$0,04276 | 8,71% | -0,93% | US$24.630.724 | US$350.999 | 575.972.125 HANDY |
| 526 |  Aleph.im ALEPH | US$0,09980 | -2,17% | -10,11% | US$24.671.681 | US$140.371 | 247.220.482 ALEPH |
| 527 |  Ambire AdEx ADX | US$0,1727 | 0,52% | -1,13% | US$24.624.899 | US$2.781.161 | 142.557.534 ADX |
| 528 |  Choise.com CHO | US$0,9063 | -0,36% | -2,79% | US$24.520.871 | US$484.249 | 27.054.855 CHO |
| 529 |  MiL.k MLK | US$0,3095 | -2,35% | 6,59% | US$24.187.416 | US$4.533.658 | 78.160.812 MLK |
| 530 |  RMRK RMRK | US$2,55 | 1,34% | 12,56% | US$24.185.559 | US$347.006 | 9.500.000 RMRK |
| 531 |  Clearpool CPOOL | US$0,08246 | 0,47% | -7,32% | US$24.190.657 | US$558.949 | 293.369.837 CPOOL |
| 532 |  SelfKey KEY | US$0,004539 | 1,00% | 2,61% | US$24.080.639 | US$1.893.363 | 5.304.969.446 KEY |
| 533 |  Hoo Token HOO | US$0,2921 | 0,63% | -11,66% | US$24.075.113 | US$110,81 | 82.430.424 HOO |
| 534 |  Adventure Gold AGLD | US$0,3415 | 6,78% | 10,64% | US$23.960.582 | US$10.123.106 | 70.170.001 AGLD |
| 535 |  Wing Finance WING | US$8,20 | 0,18% | 1,03% | US$23.949.500 | US$3.266.749 | 2.921.782 WING |
| 536 |  Covalent CQT | US$0,09473 | 19,88% | 8,51% | US$24.141.281 | US$2.724.972 | 254.842.989 CQT |
| 537 |  Phantasma SOUL | US$0,2225 | -2,66% | 1,37% | US$23.937.061 | US$177.261 | 107.566.968 SOUL |
| 538 |  Callisto Network CLO | US$0,007697 | -0,15% | 4,30% | US$23.898.667 | US$178.918 | 3.104.773.221 CLO |
| 539 |  Hathor HTR | US$0,1002 | 2,54% | 20,49% | US$23.897.697 | US$829.270 | 238.497.672 HTR |
| 540 |  Kaspa KAS | US$0,001828 | -2,69% | 15,14% | US$23.967.891 | US$522.760 | 13.110.444.283 KAS |
| 541 |  Frontier FRONT | US$0,2385 | 0,25% | 1,87% | US$23.846.022 | US$3.748.642 | 100.000.000 FRONT |
| 542 |  BurgerCities BURGER | US$0,8615 | 0,62% | 1,71% | US$23.799.028 | US$8.469.108 | 27.625.000 BURGER |
| 543 |  Gas GAS | US$2,34 | -0,69% | 5,93% | US$23.718.191 | US$7.124.514 | 10.128.375 GAS |
| 544 |  Contentos COS | US$0,005646 | 1,34% | 2,77% | US$23.449.383 | US$4.691.837 | 4.153.623.644 COS |
| 545 |  MANTRA OM | US$0,04416 | 1,97% | 6,88% | US$23.410.352 | US$1.699.434 | 530.116.596 OM |
| 546 |  Kin KIN | US$0,00001172 | 1,16% | 3,75% | US$23.237.937 | US$417.797 | 1.982.205.856.150 KIN |
| 547 |  TerraKRW KRT | US$0,0005926 | 2,43% | 9,06% | US$23.191.300 | - | 39.132.935.644 KRT |
| 548 |  Hydra HYDRA | US$2,68 | -6,10% | -3,27% | US$23.065.298 | US$269.674 | 8.606.762 HYDRA |
| 549 |  NULS NULS | US$0,2316 | -7,72% | 13,40% | US$23.071.812 | US$4.936.214 | 99.620.739 NULS |
| 550 |  OpenDAO SOS | US$0,0000002277 | 4,81% | 6,52% | US$22.770.740 | US$1.841.953 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.