Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Chrono.tech TIME | US$58,69 | -0,26% | 2,74% | US$41.675.641 | US$897.835 | 710.112 TIME |
| 402 |  mStable USD MUSD | US$1,01 | 0,80% | 1,58% | US$41.332.486 | US$21.258,45 | 41.085.970 MUSD |
| 403 |  Alpaca Finance ALPACA | US$0,2929 | -1,08% | -1,42% | US$41.469.100 | US$2.407.561 | 141.603.872 ALPACA |
| 404 |  TomoChain TOMO | US$0,4417 | 1,73% | 7,98% | US$41.145.096 | US$3.901.974 | 93.143.825 TOMO |
| 405 |  World Mobile Token WMT | US$0,1688 | 0,29% | 8,45% | US$41.167.646 | US$829.960 | 243.955.714 WMT |
| 406 |  Cocos-BCX COCOS | US$0,6097 | 1,24% | 3,08% | US$40.767.395 | US$2.733.864 | 66.860.636 COCOS |
| 407 |  Cobak Token CBK | US$0,7877 | 0,34% | 3,50% | US$40.668.379 | US$608.697 | 51.627.339 CBK |
| 408 |  Qredo QRDO | US$0,2095 | 2,16% | 0,67% | US$40.581.341 | US$1.155.716 | 193.683.708 QRDO |
| 409 |  HUNT HUNT | US$0,3643 | 0,81% | 6,16% | US$40.202.151 | US$1.667.885 | 110.357.399 HUNT |
| 410 |  Klever KLV | US$0,004504 | 0,98% | 6,31% | US$39.999.281 | US$1.460.511 | 8.880.780.407 KLV |
| 411 |  Neblio NEBL | US$2,11 | 2,94% | -1,63% | US$39.903.938 | US$5.350.558 | 18.881.448 NEBL |
| 412 |  IDEX IDEX | US$0,05910 | 0,20% | 2,23% | US$39.826.815 | US$3.800.890 | 673.858.614 IDEX |
| 413 |  YooShi YOOSHI | US$0,0000001057 | 1,18% | 0,92% | US$39.502.799 | US$106.935 | 373.730.691.754.621 YOOSHI |
| 414 |  CONUN CON | US$0,01352 | -2,78% | -6,86% | US$39.161.846 | US$729.807 | 2.897.405.859 CON |
| 415 |  LCX LCX | US$0,05089 | 5,32% | 2,44% | US$39.267.107 | US$529.203 | 771.584.751 LCX |
| 416 |  Astrafer ASTRAFER | US$2,78 | 0,61% | 9,06% | US$39.104.176 | US$35.093,00 | 14.054.121 ASTRAFER |
| 417 |  RAI Finance SOFI | US$0,1390 | 1,94% | -7,72% | US$39.029.016 | US$164.283 | 280.792.750 SOFI |
| 418 |  dKargo DKA | US$0,03829 | 1,63% | 5,66% | US$38.972.221 | US$1.780.923 | 1.017.709.366 DKA |
| 419 |  Orion Protocol ORN | US$1,13 | 2,81% | 6,61% | US$38.593.375 | US$2.527.330 | 34.146.255 ORN |
| 420 |  Travala.com AVA | US$0,7373 | 2,43% | 5,66% | US$38.311.898 | US$1.083.698 | 51.962.507 AVA |
| 421 |  LTO Network LTO | US$0,09333 | -8,10% | -4,43% | US$38.267.216 | US$8.141.330 | 410.004.283 LTO |
| 422 |  DEAPcoin DEP | US$0,005245 | -3,10% | -1,27% | US$37.930.536 | US$2.056.421 | 7.231.239.464 DEP |
| 423 |  CLV CLV | US$0,08568 | 0,13% | 1,04% | US$37.936.027 | US$7.905.900 | 442.756.349 CLV |
| 424 |  Tellor TRB | US$16,57 | 5,13% | 18,36% | US$37.599.874 | US$10.531.606 | 2.269.010 TRB |
| 425 |  Ellipsis EPS | US$0,05208 | 1,69% | -48,39% | US$37.689.209 | US$294.085 | 723.701.572 EPS |
| 426 |  Bounce Governance Token AUCTION | US$6,10 | 3,98% | 9,61% | US$37.213.027 | US$2.262.065 | 6.100.000 AUCTION |
| 427 |  Sweat Economy SWEAT | US$0,01805 | -2,91% | 8,30% | US$36.984.666 | US$2.290.256 | 2.049.222.600 SWEAT |
| 428 |  Ethernity ERN | US$2,39 | -5,19% | -10,01% | US$36.912.461 | US$10.028.903 | 15.471.055 ERN |
| 429 |  Yield Guild Games YGG | US$0,3135 | 10,47% | 10,79% | US$36.469.326 | US$50.741.719 | 116.331.159 YGG |
| 430 |  Starlink STARL | US$0,000003628 | 13,48% | 26,58% | US$36.200.718 | US$5.052.536 | 9.979.172.029.858 STARL |
| 431 |  Flamingo FLM | US$0,1154 | 2,27% | 10,64% | US$36.043.902 | US$3.614.842 | 312.284.062 FLM |
| 432 |  Wanchain WAN | US$0,1864 | 0,69% | 3,59% | US$35.921.623 | US$742.450 | 192.701.891 WAN |
| 433 |  Samoyedcoin SAMO | US$0,009778 | 13,44% | 53,00% | US$35.759.212 | US$3.080.227 | 3.657.134.467 SAMO |
| 434 |  DIA DIA | US$0,4022 | 0,31% | 2,02% | US$35.457.441 | US$3.687.884 | 88.163.785 DIA |
| 435 |  Proton XPR | US$0,002565 | 10,42% | 17,13% | US$35.476.529 | US$3.742.202 | 13.828.997.812 XPR |
| 436 |  S.S. Lazio Fan Token LAZIO | US$4,10 | -1,06% | 1,12% | US$35.291.587 | US$11.220.706 | 8.600.000 LAZIO |
| 437 |  Alpine F1 Team Fan Token ALPINE | US$3,11 | 2,94% | 7,09% | US$35.299.936 | US$10.520.046 | 11.360.000 ALPINE |
| 438 |  Linear Finance LINA | US$0,008338 | -0,80% | 9,00% | US$34.727.488 | US$7.995.609 | 4.164.976.908 LINA |
| 439 |  Alchemix ALCX | US$21,92 | -1,91% | -2,20% | US$34.779.321 | US$2.671.371 | 1.586.400 ALCX |
| 440 |  Volt Inu V2 VOLT | US$0,0000006268 | 7,96% | 10,38% | US$34.329.149 | US$2.647.767 | 54.766.287.142.827 VOLT |
| 441 |  Litentry LIT | US$0,8649 | 5,96% | 22,26% | US$34.266.558 | US$41.298.483 | 39.619.383 LIT |
| 442 |  Carry CRE | US$0,003909 | 2,08% | 5,19% | US$34.364.180 | US$434.331 | 8.790.810.727 CRE |
| 443 |  Mrweb Finance AMA | US$1,14 | 0,07% | 4,82% | US$34.274.830 | US$546.985 | 30.000.000 AMA |
| 444 |  StreamCoin STRM | US$0,02425 | -0,41% | 9,09% | US$34.148.097 | US$3.766.116 | 1.408.334.519 STRM |
| 445 |  Komodo KMD | US$0,2533 | 1,09% | 1,80% | US$34.030.764 | US$446.903 | 134.375.269 KMD |
| 446 |  GXChain GXC | US$0,4528 | -3,49% | -0,41% | US$33.963.547 | US$4.654,79 | 75.000.000 GXC |
| 447 |  Celo Euro CEUR | US$0,9945 | 0,04% | 1,61% | US$33.697.684 | US$26.914,25 | 33.884.423 CEUR |
| 448 |  AIOZ Network AIOZ | US$0,05048 | 2,42% | 2,71% | US$33.663.577 | US$799.963 | 666.934.805 AIOZ |
| 449 |  Kunci Coin KUNCI | US$0,02731 | -1,36% | -10,60% | US$33.656.888 | US$1.760.280 | 1.232.584.338 KUNCI |
| 450 |  XMON XMON | US$22.341,34 | -3,46% | -10,28% | US$33.398.471 | US$815.524 | 1.495 XMON |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.