Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$17,72 | 3,28% | 5,89% | US$358.774.069 | US$110.447.174 | 20.244.862 ENS |
| 102 |  Theta Fuel TFUEL | US$0,06596 | 16,30% | 39,93% | US$349.683.485 | US$238.354.509 | 5.301.214.400 TFUEL |
| 103 |  Arweave AR | US$10,12 | -1,07% | -2,19% | US$338.095.618 | US$26.750.876 | 33.394.701 AR |
| 104 |  Gnosis GNO | US$130,78 | 2,33% | 18,61% | US$337.352.808 | US$9.023.358 | 2.579.588 GNO |
| 105 |  Celo CELO | US$0,7157 | 0,35% | -2,18% | US$334.885.305 | US$12.870.901 | 467.917.103 CELO |
| 106 |  Gemini Dollar GUSD | US$1,01 | 0,87% | 1,04% | US$335.912.404 | US$634.555 | 333.538.219 GUSD |
| 107 |  Oasis Network ROSE | US$0,06394 | 1,68% | 9,43% | US$321.438.118 | US$32.968.942 | 5.027.383.223 ROSE |
| 108 |  Bitcoin Gold BTG | US$18,27 | 2,40% | -0,56% | US$320.056.191 | US$24.593.954 | 17.513.924 BTG |
| 109 |  STEPN GMT | US$0,5158 | 0,03% | 9,63% | US$309.500.096 | US$135.163.415 | 600.000.000 GMT |
| 110 |  Balancer BAL | US$6,92 | 3,00% | 13,33% | US$309.264.343 | US$13.267.887 | 44.707.458 BAL |
| 111 |  Terra LUNA | US$2,43 | -0,10% | 3,31% | US$309.662.662 | US$154.548.327 | 127.475.474 LUNA |
| 112 |  yearn.finance YFI | US$8.370,72 | 1,79% | 10,23% | US$306.684.288 | US$36.338.500 | 36.638 YFI |
| 113 |  Qtum QTUM | US$2,93 | 1,28% | 9,93% | US$305.611.307 | US$42.624.896 | 104.390.335 QTUM |
| 114 |  Kusama KSM | US$35,88 | 1,23% | 3,78% | US$303.913.662 | US$28.095.089 | 8.470.098 KSM |
| 115 |  Ankr ANKR | US$0,02972 | 1,93% | 3,56% | US$287.192.362 | US$31.321.453 | 9.662.899.378 ANKR |
| 116 |  IoTeX IOTX | US$0,02913 | 2,08% | 12,86% | US$277.916.600 | US$22.526.259 | 9.540.779.324 IOTX |
| 117 |  Golem GLM | US$0,2739 | 1,66% | 7,50% | US$273.883.123 | US$6.186.691 | 1.000.000.000 GLM |
| 118 |  Reserve Rights RSR | US$0,006298 | 0,05% | 3,69% | US$266.421.841 | US$51.359.173 | 42.302.323.974 RSR |
| 119 |  JUST JST | US$0,03000 | -1,07% | 4,11% | US$267.061.598 | US$31.838.847 | 8.902.080.000 JST |
| 120 |  Kadena KDA | US$1,30 | 2,37% | 3,03% | US$258.089.084 | US$7.921.883 | 198.047.245 KDA |
| 121 |  Gala GALA | US$0,03652 | 3,69% | 9,40% | US$254.795.722 | US$136.117.770 | 6.977.205.436 GALA |
| 122 |  Optimism OP | US$1,08 | -5,97% | 44,86% | US$254.393.821 | US$227.612.672 | 234.748.364 OP |
| 123 |  Harmony ONE | US$0,01943 | 0,89% | 18,04% | US$246.455.309 | US$27.624.889 | 12.683.450.515 ONE |
| 124 |  Dogelon Mars ELON | US$0,0000004442 | 52,73% | 83,65% | US$245.215.439 | US$68.379.877 | 551.993.502.436.177 ELON |
| 125 |  OMG Network OMG | US$1,70 | 1,51% | 7,98% | US$237.883.149 | US$33.845.616 | 140.245.398 OMG |
| 126 |  Polymath POLY | US$0,2574 | -1,60% | -2,80% | US$238.126.517 | US$4.472.731 | 924.998.413 POLY |
| 127 |  Livepeer LPT | US$9,42 | 1,41% | 7,08% | US$235.094.060 | US$7.044.999 | 24.946.127 LPT |
| 128 |  SushiSwap SUSHI | US$1,84 | 7,68% | 40,82% | US$233.834.188 | US$197.693.597 | 127.244.443 SUSHI |
| 129 |  Celsius CEL | US$0,9723 | 7,50% | 3,82% | US$232.246.759 | US$13.344.716 | 238.863.520 CEL |
| 130 |  0x ZRX | US$0,2622 | 1,55% | 8,27% | US$222.215.654 | US$20.836.532 | 847.496.055 ZRX |
| 131 |  Threshold T | US$0,02668 | 0,91% | 3,23% | US$219.995.180 | US$3.625.723 | 8.245.460.686 T |
| 132 |  Flux FLUX | US$0,7840 | 6,31% | 14,57% | US$219.594.905 | US$15.674.642 | 280.088.494 FLUX |
| 133 |  ICON ICX | US$0,2375 | 2,81% | 11,16% | US$218.387.622 | US$10.131.880 | 919.483.096 ICX |
| 134 |  WOO Network WOO | US$0,1835 | 1,48% | 13,06% | US$217.213.749 | US$41.020.340 | 1.183.733.034 WOO |
| 135 |  IOST IOST | US$0,01145 | -0,14% | 3,78% | US$212.921.160 | US$11.686.964 | 18.588.745.668 IOST |
| 136 |  Hive HIVE | US$0,4764 | 0,15% | 2,57% | US$213.495.869 | US$3.758.364 | 448.159.982 HIVE |
| 137 |  Ribbon Finance RBN | US$0,3715 | 1,49% | 6,23% | US$212.478.395 | US$653.140 | 572.012.207 RBN |
| 138 |  Serum SRM | US$0,8040 | -1,09% | 14,32% | US$211.657.352 | US$33.922.971 | 263.244.669 SRM |
| 139 |  Symbol XYM | US$0,03801 | 0,22% | 8,35% | US$212.198.121 | US$1.068.307 | 5.582.460.005 XYM |
| 140 |  Moonbeam GLMR | US$0,4873 | 2,99% | 5,24% | US$209.139.364 | US$10.188.857 | 429.162.093 GLMR |
| 141 |  SwissBorg CHSB | US$0,2065 | 1,65% | 10,19% | US$206.463.933 | US$409.347 | 1.000.000.000 CHSB |
| 142 |  Amp AMP | US$0,004867 | 0,17% | -0,78% | US$205.502.953 | US$8.861.056 | 42.227.702.186 AMP |
| 143 |  ABBC Coin ABBC | US$0,1994 | 0,39% | 38,22% | US$205.764.895 | US$30.548.113 | 1.031.764.240 ABBC |
| 144 |  Ontology ONT | US$0,2282 | 2,15% | 9,38% | US$199.751.368 | US$16.479.356 | 875.249.524 ONT |
| 145 |  BORA BORA | US$0,2143 | 0,54% | 4,93% | US$198.724.198 | US$7.755.613 | 927.500.000 BORA |
| 146 |  Braintrust BTRST | US$1,56 | -5,26% | -14,19% | US$191.161.960 | US$1.156.449 | 122.191.029 BTRST |
| 147 |  WAX WAXP | US$0,08387 | 0,65% | 6,94% | US$188.997.236 | US$5.815.538 | 2.253.392.045 WAXP |
| 148 |  Chia XCH | US$34,26 | 9,60% | 9,60% | US$188.542.062 | US$7.306.091 | 5.502.613 XCH |
| 149 |  Storj STORJ | US$0,4421 | 3,12% | 9,09% | US$182.564.957 | US$28.144.060 | 412.937.122 STORJ |
| 150 |  Horizen ZEN | US$13,93 | 2,42% | 9,35% | US$180.841.655 | US$12.271.269 | 12.982.694 ZEN |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.