Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Black Eye Galaxy BYG | US$0,00005287 | 1,01% | 5,23% | - | US$1,01 | - |
| 7802 |  Ternio TERN | US$0,004992 | 0,01% | 0,01% | - | US$1,01 | - |
| 7803 |  Degen Dex DEGN | US$0,000001001 | 2,21% | -21,71% | - | US$1,01 | - |
| 7804 |  Kitty Solana KITTY | US$0,0000004613 | 27,69% | -12,46% | - | US$1,01 | - |
| 7805 |  Gnome Mines GMINES | US$0,0001710 | 1,01% | 11,01% | - | US$0,9900 | - |
| 7806 |  PAYZ PAYMENTS PAYZ | US$0,0003077 | 1,93% | 6,50% | - | US$0,9900 | - |
| 7807 |  Milk MILK | US$0,00005399 | 0,05% | -1,21% | - | US$0,9400 | - |
| 7808 |  DragonSea DGE | US$0,001104 | 0,02% | -45,85% | - | US$0,9200 | - |
| 7809 |  Aurora Token ADTX | US$0,000000000022 | 5,70% | 13,29% | - | US$0,9200 | - |
| 7810 |  Meta Shiba METASHIB | US$0,000000000055 | 5,51% | 12,50% | - | US$0,9200 | - |
| 7811 |  Iris Ecosystem IRISTOKEN | US$0,0009823 | 1,34% | 18,12% | - | US$0,8800 | - |
| 7812 |  POLYDeFI OCTAGON | US$0,001197 | -0,06% | 4,57% | - | US$0,8800 | - |
| 7813 |  SoMee.Social SOMEE | US$0,006131 | 0,01% | -11,79% | - | US$0,8700 | - |
| 7814 |  Metaverse Network METANET | US$0,0000008592 | 6,18% | 6,53% | - | US$0,8700 | - |
| 7815 |  Zum Dark ZUMD | US$0,04943 | 9,25% | 11,86% | - | US$0,8600 | - |
| 7816 |  Lunar Flare LFG | US$0,000000007735 | 143,62% | 418,29% | - | US$0,8600 | - |
| 7817 |  PlusOneCoin PLUS1 | US$0,001249 | 6,40% | 30,06% | - | US$0,8500 | - |
| 7818 |  pBREW Token pBREW | US$0,00007046 | -0,44% | 12,62% | - | US$0,8400 | - |
| 7819 |  Kika KIKA | US$0,001767 | -2,20% | -5,45% | - | US$0,8300 | - |
| 7820 |  KING SAMO KSAMO | US$0,000001494 | -1,56% | 39,09% | - | US$0,7700 | - |
| 7821 |  NFTBlackMarket NBM | US$0,000000000329 | 0,79% | 12,09% | - | US$0,7700 | - |
| 7822 |  Super Cat Coin SuperCat | US$0,000000000008 | 1,02% | 13,42% | - | US$0,7600 | - |
| 7823 |  Gladian GLD | US$0,002246 | -7,49% | -28,49% | - | US$0,7400 | - |
| 7824 |  Paw V2 PAW | US$0,0008712 | 1,69% | 11,56% | - | US$0,7300 | - |
| 7825 |  Green Chart GREEN | US$0,000001610 | 6,45% | 13,84% | - | US$0,7000 | - |
| 7826 |  Rank Token RANK | US$0,002301 | 113,71% | 349,38% | - | US$0,7000 | - |
| 7827 |  Aonea Coin A1A | US$0,3601 | 0,01% | -16,89% | - | US$0,6900 | - |
| 7828 |  BitcoMine Token BME | US$0,0000002601 | 0,01% | -38,09% | - | US$0,6700 | - |
| 7829 |  LABS Protocol LABS | US$0,0001366 | 6,37% | -1,65% | - | US$0,6600 | - |
| 7830 |  Otter Finance OTR | US$0,0000006652 | 231,06% | 231,02% | - | US$0,6500 | - |
| 7831 |  Ape Universe APEU | US$0,0000001437 | 4,71% | -0,23% | - | US$0,6500 | - |
| 7832 |  EarnX V2 EARNX | US$0,003175 | 0,51% | 16,97% | - | US$0,6400 | - |
| 7833 |  Drachma Exchange DRA | US$0,00001314 | 3,00% | 6,71% | - | US$0,6200 | - |
| 7834 |  NFT4Play 4PLAY | US$0,0002432 | -0,49% | 12,09% | - | US$0,6200 | - |
| 7835 |  Scalara NFT Index NFTI | US$5,49 | 7,06% | 26,44% | - | US$0,6100 | - |
| 7836 |  Derify Protocol DRF | US$0,08366 | 0,18% | 0,87% | - | US$0,6100 | - |
| 7837 |  Crypto Soccer CSC | US$0,0004128 | 0,14% | -0,37% | - | US$0,5800 | - |
| 7838 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,98 | -0,06% | 16,14% | - | US$0,5800 | - |
| 7839 |  Gamma GAM | US$0,001210 | 0,11% | -12,02% | - | US$0,5600 | - |
| 7840 |  Moonshots Farm BONES | US$0,01602 | 1,56% | 11,55% | - | US$0,5400 | - |
| 7841 |  Rewardeum REUM | US$0,000000000141 | 2,00% | 12,39% | - | US$0,5300 | - |
| 7842 |  NPC DAO NPC | US$0,000002564 | -90,81% | -75,98% | - | US$0,5200 | - |
| 7843 |  Solid Protocol SOLID | US$0,0001932 | 0,86% | 7,69% | - | US$0,5100 | - |
| 7844 |  Solootbox DAO BOX | US$0,0005268 | 14,06% | 14,05% | - | US$0,5100 | - |
| 7845 |  Fractionalized SMB-2367 DAOJONES | US$0,5808 | 2,57% | 8,68% | - | US$0,5000 | - |
| 7846 |  SolX Gaming Guild SGG | US$0,00009415 | 3,59% | 41,27% | - | US$0,5000 | - |
| 7847 |  Loot Token LOOT | US$0,00002052 | 2,34% | 13,25% | - | US$0,5000 | - |
| 7848 |  HUMAN HUMAN | US$0,0004671 | 73,28% | 100,06% | - | US$0,5000 | - |
| 7849 |  Nacho NACHO | US$0,7622 | 4,53% | 6,80% | - | US$0,4900 | - |
| 7850 |  ScarpaCoin SC | US$0,001531 | -4,73% | 4,13% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.