Data Historis Harga Kripto 29/10/2022
Daftar harga kripto yang direkam pada tanggal 29/10/2022, mencakup 9.388 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  VXXL VXXL | US$0,000002598 | -0,11% | 4,86% | - | US$0,4200 | - |
| 7852 |  Nora Token NRA | US$0,000006721 | 2,14% | -56,41% | - | US$0,4100 | - |
| 7853 |  Secretworld SSD | US$0,0000003660 | 2,11% | 12,18% | - | US$0,4000 | - |
| 7854 |  Mooni DeFi MOONI | US$0,000000000170 | -1,45% | 0,01% | - | US$0,3900 | - |
| 7855 |  Swampy SWAMP | US$0,008759 | 5,29% | 11,08% | - | US$0,3800 | - |
| 7856 |  SOS Amazonia SOSAMZ | US$0,0001589 | 1,35% | 6,71% | - | US$0,3700 | - |
| 7857 |  Hermes Defi IRIS | US$0,007828 | -3,83% | 7,38% | - | US$0,3600 | - |
| 7858 |  Seesaw SSW | US$0,0004277 | 1,51% | 8,55% | - | US$0,3500 | - |
| 7859 |  Cosmic Ape Coin CAC | US$0,000006940 | -0,48% | -0,49% | - | US$0,3500 | - |
| 7860 |  French Digital Reserve FDR | US$0,05001 | 0,01% | 16,02% | - | US$0,3500 | - |
| 7861 |  Babyllama BABYLLAMA | US$0,0000004970 | 89,85% | 2,00% | - | US$0,3400 | - |
| 7862 |  SafeLight SAFELIGHT | US$0,000000000338 | 1,09% | 15,03% | - | US$0,3400 | - |
| 7863 |  DR1VER DR1$ | US$0,01197 | 8,85% | 26,31% | - | US$0,3100 | - |
| 7864 |  Caketools CKT | US$0,001273 | 1,64% | 9,22% | - | US$0,3100 | - |
| 7865 |  Dogecolony DOGECO | US$0,00000007817 | -68,21% | 73,30% | - | US$0,3100 | - |
| 7866 |  Crypto Shield SHIELD | US$0,0000002096 | 0,43% | -5,97% | - | US$0,3100 | - |
| 7867 |  HOGT HOGT | US$0,0009384 | 2,60% | 1,83% | - | US$0,3000 | - |
| 7868 |  Moonshot MSHOT | US$0,000000000191 | -0,37% | -5,89% | - | US$0,2900 | - |
| 7869 |  LegalBlock LBK | US$0,0001820 | 0,01% | 65,48% | - | US$0,2800 | - |
| 7870 |  FuturoCoin FTO | US$0,00004164 | 1,08% | 8,38% | - | US$0,2800 | - |
| 7871 |  LOLTOKEN LOL | US$0,001244 | -28,47% | 6,58% | - | US$0,2700 | - |
| 7872 |  Shibana BANA | US$0,00000008186 | 0,02% | -0,32% | - | US$0,2700 | - |
| 7873 |  SAFESUN SAFESUN | US$0,0000002401 | -27,27% | -17,23% | - | US$0,2500 | - |
| 7874 |  Doaibu DOA | US$0,00002900 | 134,24% | 155,90% | - | US$0,2300 | - |
| 7875 |  BullBankers BANKERS | US$0,000009136 | 0,26% | -10,63% | - | US$0,2300 | - |
| 7876 |  Fraktionalized THUG 2856 THUG | US$0,2227 | 2,15% | 31,00% | - | US$0,2300 | - |
| 7877 |  Zest Synthetic Protocol ZSP | US$0,00005520 | 1,65% | 10,61% | - | US$0,2200 | - |
| 7878 |  Premio PREMIO | US$0,0008599 | 1,95% | 9,25% | - | US$0,2200 | - |
| 7879 |  OTFINANCIAL OT | US$0,0004577 | 0,10% | 0,10% | - | US$0,2200 | - |
| 7880 |  Police & Thief Game BRIBE | US$0,0002944 | 6,76% | 18,43% | - | US$0,2100 | - |
| 7881 |  Monverse MONSTR | US$0,001596 | 1,54% | -0,82% | - | US$0,2100 | - |
| 7882 |  Fish Crypto FICO | US$0,0001269 | 1,54% | 9,85% | - | US$0,2000 | - |
| 7883 |  BITCOIN INTERNATIONAL BTCI | US$0,02751 | -46,89% | -46,89% | - | US$0,1900 | - |
| 7884 |  UKA DOGE COIN UDOGE | US$0,000000001268 | -5,92% | -13,19% | - | US$0,1700 | - |
| 7885 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,58% | 15,13% | - | US$0,1600 | - |
| 7886 |  XX Platform XXP | US$0,06300 | 6,67% | -31,55% | - | US$0,1600 | - |
| 7887 |  Keeshond Coin KSH | US$0,0000007788 | 2,30% | 16,87% | - | US$0,1400 | - |
| 7888 |  Tranquility City LUMEN | US$0,01430 | 0,00% | -89,62% | - | US$0,4800 | - |
| 7889 |  UangMarket UANG | US$0,000000000001 | 6,05% | 11,51% | - | US$0,1300 | - |
| 7890 |  Police and Thief Game LOOT | US$0,000002615 | 7,61% | 20,41% | - | US$0,1200 | - |
| 7891 |  Glimpse GLMS | US$0,004713 | 1,64% | 7,16% | - | US$0,1200 | - |
| 7892 |  Creator Protocol CRE | US$0,000000006707 | -0,49% | -8,12% | - | US$0,1200 | - |
| 7893 |  Lithium Ventures IONS | US$0,008077 | -0,44% | -14,00% | - | US$0,1100 | - |
| 7894 |  Ashera ASH | US$0,000003678 | 0,26% | -33,67% | - | US$0,1100 | - |
| 7895 |  DoggyStyle Coin DSC | US$0,000001797 | 415,23% | 514,66% | - | US$0,1100 | - |
| 7896 |  Hippo Coin HIPPO | US$0,0000004634 | 0,55% | 3,14% | - | US$0,1100 | - |
| 7897 |  MillionMonke MIMO | US$0,0003775 | 2,31% | 17,20% | - | US$0,1000 | - |
| 7898 |  SonicSwap SONIC | US$0,0001426 | -13,62% | -91,08% | - | US$0,09000 | - |
| 7899 |  Viper Protocol VIPER | US$0,00005122 | -15,31% | -90,55% | - | US$0,07000 | - |
| 7900 |  JINDO INU JIND | US$0,000000000324 | 1,55% | 15,64% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.