Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Smart Marketing Token SMT | US$0,06991 | 6,88% | -10,03% | - | US$389,20 | - |
| 6202 |  Monster of God MONX | US$0,0005007 | -0,69% | -4,21% | - | US$388,93 | - |
| 6203 |  Celo Brazilian Real CREAL | US$0,1870 | 0,15% | -2,32% | - | US$388,04 | - |
| 6204 |  Keanu Inu KEANU | US$0,000000000011 | -0,96% | 21,58% | - | US$386,45 | - |
| 6205 |  $FiPi FIPI | US$0,01482 | 4,65% | 8,49% | - | US$387,01 | - |
| 6206 |  SUPA Foundation SUPA | US$0,007416 | 1,40% | 1,65% | - | US$382,49 | - |
| 6207 |  Moonions MOONION | US$0,0000001080 | 6,83% | 20,02% | - | US$381,67 | - |
| 6208 |  Metoshi METO | US$0,00003676 | 5,70% | 11,85% | - | US$378,74 | - |
| 6209 |  ARTi Project ARTI | US$0,02380 | 1,84% | -0,82% | - | US$375,64 | - |
| 6210 |  Superciety SUPER | US$0,01095 | 2,56% | -7,08% | - | US$375,59 | - |
| 6211 |  3x Long Tezos Token XTZBULL | US$0,00001647 | -7,17% | 11,51% | - | US$372,65 | - |
| 6212 |  Earn Defi Coin EDC | US$2,66 | 0,51% | -13,22% | - | US$372,03 | - |
| 6213 |  BankSocial BSL | US$0,0002797 | -8,37% | 9,37% | - | US$371,97 | - |
| 6214 |  DiemLibre DLB | US$0,0006134 | -12,96% | 52,72% | - | US$371,98 | - |
| 6215 |  AGOV (ANSWER Governance) AGOV | US$0,1478 | -2,32% | -99,66% | - | US$370,79 | - |
| 6216 |  LynKey LYNK | US$0,02534 | -8,40% | -10,43% | - | US$370,64 | - |
| 6217 |  FC Sion Fan Token SION | US$0,01566 | -1,52% | -17,34% | - | US$371,19 | - |
| 6218 |  Civic Power POWER | US$0,1022 | -23,44% | -10,41% | - | US$369,38 | - |
| 6219 |  ToxicDeer Share XDSHARE | US$1,19 | 8,00% | 4,72% | - | US$368,38 | - |
| 6220 |  OKEYCOIN OKEY | US$0,00002012 | 3,60% | 4,95% | - | US$366,72 | - |
| 6221 |  Artificial Intelligence AI | US$0,00000007491 | -4,79% | -14,28% | - | US$367,67 | - |
| 6222 |  3X Long Midcap Index Token MIDBULL | US$0,8925 | 0,14% | 17,94% | - | US$366,81 | - |
| 6223 |  Decentralized Nations DENA | US$0,4228 | -0,60% | 6,40% | - | US$365,59 | - |
| 6224 |  StepD STEPD | US$0,00001534 | -4,01% | 0,71% | - | US$364,77 | - |
| 6225 |  Nifty League NFTL | US$0,001273 | -1,57% | 7,58% | - | US$364,25 | - |
| 6226 |  MyBricks $BRICKS | US$0,002171 | 2,55% | -0,21% | - | US$363,34 | - |
| 6227 |  GamiFi.GG GMI | US$0,0002091 | 0,68% | 15,56% | - | US$356,58 | - |
| 6228 |  Everlens ELEN | US$0,0004104 | 0,09% | 1,02% | - | US$358,51 | - |
| 6229 |  ETNA Metabolism MTB | US$0,0000007991 | -3,79% | -19,93% | - | US$361,96 | - |
| 6230 |  Mega Lottery Services Global MLR | US$0,0006191 | 48,68% | 216,38% | - | US$360,84 | - |
| 6231 |  DragonMaster DMT | US$0,03510 | -1,30% | 32,48% | - | US$360,44 | - |
| 6232 |  Umi Digital UMI | US$0,000005133 | 10,94% | 17,32% | - | US$358,93 | - |
| 6233 |  Harmonyville HVILLE | US$0,01923 | 7,75% | -85,80% | - | US$359,95 | - |
| 6234 |  Schrodinger KITTY DINGER | US$0,0000004045 | -1,13% | 12,53% | - | US$358,41 | - |
| 6235 |  OnlyCam $ONLY | US$0,001177 | 5,13% | 8,33% | - | US$356,89 | - |
| 6236 |  EAGLE MINING NETWORK EGON | US$0,01555 | 2,70% | -5,92% | - | US$356,81 | - |
| 6237 |  ℓUSD LUSD | US$1,12 | -1,89% | -5,41% | - | US$355,93 | - |
| 6238 |  BuckHathCoin BHIG | US$0,02249 | 3,89% | -1,75% | - | US$354,89 | - |
| 6239 |  50x.com 50X | US$0,04732 | 0,13% | 10,51% | - | US$354,51 | - |
| 6240 |  CowCoin CC | US$0,05665 | 4,14% | -16,34% | - | US$354,96 | - |
| 6241 |  LimitSwap LIMIT | US$7,04 | -3,65% | 8,09% | - | US$352,45 | - |
| 6242 |  Star Chain STAR1 | US$0,06201 | -6,06% | -17,32% | - | US$352,58 | - |
| 6243 |  Definder Network DNT | US$0,1169 | 4,71% | 12,83% | - | US$351,86 | - |
| 6244 |  Sincere Doge SDOGE | US$0,000000000003 | 3,46% | 12,04% | - | US$352,38 | - |
| 6245 |  Unlock Protocol UDT | US$19,11 | -2,98% | 9,02% | - | US$348,69 | - |
| 6246 |  Kaiken Shiba KSHIB | US$0,000000000000 | 37,30% | 15,79% | - | US$347,46 | - |
| 6247 |  Lets Go Brandon LETSGO | US$0,000000003262 | -2,93% | -3,54% | - | US$345,85 | - |
| 6248 |  BabyApe BABYAPE | US$0,00002695 | 4,44% | -15,98% | - | US$343,50 | - |
| 6249 |  Metaverse-Dao METADAO | US$0,001275 | 0,64% | 18,03% | - | US$344,69 | - |
| 6250 |  Guapcoin GUAP | US$0,01298 | -0,88% | 5,46% | - | US$342,60 | - |
Tabel di atas menampilkan halaman 125 dari total 188 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.