Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DIAMOND DIAMOND | US$23,50 | 16,32% | 6,49% | - | US$246,55 | - |
| 6352 |  Total Crypto Market Cap Token TCAP | US$123,84 | -2,29% | 11,87% | - | US$245,54 | - |
| 6353 |  LuckyChip LC | US$0,003031 | -4,60% | 4,95% | - | US$245,42 | - |
| 6354 |  Fayre FAYRE | US$0,002300 | 0,00% | 0,01% | - | US$245,27 | - |
| 6355 |  HappyFans HAPPY | US$0,000003420 | 1,35% | 2,81% | - | US$244,86 | - |
| 6356 |  Aloha ALOHA | US$0,002013 | -11,99% | -39,70% | - | US$245,07 | - |
| 6357 |  RC Celta de Vigo Fan Token CFT | US$0,01386 | 3,94% | -11,96% | - | US$244,97 | - |
| 6358 |  Metacourt BLS | US$0,0002414 | 4,32% | 11,76% | - | US$244,49 | - |
| 6359 |  Dexfin DXF | US$0,01690 | 50,36% | -0,46% | - | US$243,47 | - |
| 6360 |  GameStar GMS | US$0,00008491 | -3,74% | -7,32% | - | US$241,65 | - |
| 6361 |  Polygon HBD pHBD | US$1,00 | -0,75% | -2,87% | - | US$241,55 | - |
| 6362 |  ShibaNFT SHIBANFT | US$0,000000000858 | 6,90% | -19,77% | - | US$241,58 | - |
| 6363 |  Sacred Tails ST | US$0,001018 | 3,11% | 1,92% | - | US$240,85 | - |
| 6364 |  Musk Melon MELON | US$0,000001900 | 26,66% | -7,76% | - | US$239,36 | - |
| 6365 |  CryptoVsZombie CVZ | US$0,001175 | -0,65% | 2,87% | - | US$239,21 | - |
| 6366 |  CryptoBharatCoin CBC | US$0,09682 | 0,00% | 0,01% | - | US$239,08 | - |
| 6367 |  MetaBET MBET | US$0,005538 | -2,39% | 19,76% | - | US$238,65 | - |
| 6368 |  beFITTER HEE | US$0,0003311 | -1,29% | -18,54% | - | US$238,64 | - |
| 6369 |  Metaderby Hoof HOOF | US$0,002058 | -3,17% | -2,32% | - | US$236,95 | - |
| 6370 |  Olive Cash OLIVE | US$0,002296 | -1,95% | 15,65% | - | US$236,59 | - |
| 6371 |  KillSwitch KSW | US$0,03961 | 1,53% | 7,84% | - | US$236,42 | - |
| 6372 |  MaticVerse Mverse | US$0,00000005878 | -31,53% | 4,00% | - | US$236,96 | - |
| 6373 |  n00dle N00D | US$2,20 | -3,35% | -56,81% | - | US$236,25 | - |
| 6374 |  Euler Tools EULER | US$0,02585 | 2,04% | 13,74% | - | US$234,99 | - |
| 6375 |  Cresio XCRE | US$0,01725 | -3,49% | -1,95% | - | US$234,51 | - |
| 6376 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,07659 | 1,42% | 14,81% | - | US$232,77 | - |
| 6377 |  KSwap KST | US$0,0003728 | -0,77% | -0,41% | - | US$233,16 | - |
| 6378 |  Huny HUNY | US$0,003161 | 1,23% | 6,13% | - | US$231,82 | - |
| 6379 |  DragonMaster TOTEM | US$0,001851 | -0,79% | 13,93% | - | US$232,63 | - |
| 6380 |  SYA x Flooz SYA | US$0,00000001280 | 1,78% | 12,00% | - | US$232,50 | - |
| 6381 |  Supernova Token SNT | US$0,005335 | 2,93% | -3,56% | - | US$230,99 | - |
| 6382 |  Farmers Only FOX | US$0,01631 | 6,47% | -89,24% | - | US$231,53 | - |
| 6383 |  Catcoin CATS | US$0,000000000199 | -1,78% | 5,72% | - | US$229,96 | - |
| 6384 |  Rice Wallet RICE | US$0,003641 | -1,43% | -5,27% | - | US$228,68 | - |
| 6385 |  EncrypGen DNA | US$0,01725 | 10,55% | 0,55% | - | US$227,96 | - |
| 6386 |  TTcoin TC | US$0,0001346 | 1,10% | 8,31% | - | US$226,97 | - |
| 6387 |  Axion AXN | US$0,000006417 | -0,63% | 2,50% | - | US$227,23 | - |
| 6388 |  Hare Plus HARE PLUS | US$0,000000000015 | -3,24% | -25,58% | - | US$227,26 | - |
| 6389 |  ETH Shiba ETHSHIB | US$0,000000000382 | 3,38% | 13,21% | - | US$202,75 | - |
| 6390 |  xToken XTK | US$0,009583 | 4,52% | 34,87% | - | US$223,48 | - |
| 6391 |  Decurian ECU | US$111,35 | -14,06% | 2,09% | - | US$222,64 | - |
| 6392 |  Baby Yooshi BABY YOOSHI | US$0,000000000643 | -10,51% | 0,57% | - | US$222,06 | - |
| 6393 |  POLARNODES POLAR | US$0,0003460 | -3,79% | -18,17% | - | US$220,49 | - |
| 6394 |  Community Token COMT | US$0,000000000485 | 1,46% | -39,14% | - | US$221,07 | - |
| 6395 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001796 | -0,66% | -1,41% | - | US$220,84 | - |
| 6396 |  PlayNity PLY | US$0,004083 | -0,21% | -7,93% | - | US$211,35 | - |
| 6397 |  ForceCowBoy FCB | US$0,0000008686 | 17,87% | 21,29% | - | US$220,57 | - |
| 6398 |  MYTE MYTE | US$0,0002495 | -0,59% | 3,46% | - | US$219,53 | - |
| 6399 |  Triveum TRV | US$0,0001390 | 20,44% | 16,43% | - | US$220,00 | - |
| 6400 |  Pulse Predictions Market PULSE | US$0,02037 | 0,85% | 1,18% | - | US$219,13 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.