Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Crolon Mars CLMRS | US$0,0004031 | 3,38% | 0,73% | - | US$168,98 | - |
| 6502 |  MetaBUSDCoin MBC | US$0,000000003913 | 3,40% | 10,93% | - | US$169,24 | - |
| 6503 |  BlockAura TBAC | US$4,12 | -5,34% | -20,63% | - | US$168,45 | - |
| 6504 |  Airbnb tokenized stock FTX ABNB | US$114,02 | -1,55% | 0,50% | - | US$168,15 | - |
| 6505 |  MetaRacers MRS | US$0,0005888 | -1,46% | 6,52% | - | US$168,46 | - |
| 6506 |  Cherry Token YT | US$0,2130 | -20,64% | -23,24% | - | US$167,36 | - |
| 6507 |  Hare Token HARE | US$0,000000000000 | 3,13% | 14,58% | - | US$165,78 | - |
| 6508 |  MetaBomb MTB | US$0,0006374 | -0,65% | -8,12% | - | US$165,55 | - |
| 6509 |  PRiVCY PRIV | US$0,004746 | -34,51% | 21,28% | - | US$165,13 | - |
| 6510 |  Dream Soccer DSOCCER | US$0,00004366 | 2,53% | 4,99% | - | US$164,74 | - |
| 6511 |  Travel Care TRAVEL | US$0,0008497 | 2,99% | 12,29% | - | US$164,70 | - |
| 6512 |  WatchDO WDO | US$0,0009086 | 0,38% | -0,92% | - | US$163,77 | - |
| 6513 |  Galatic Kitty Fighters GKF | US$0,000000000065 | 9,07% | -9,54% | - | US$133,43 | - |
| 6514 |  Thors Mead MEAD | US$0,0003115 | 0,05% | 10,10% | - | US$161,82 | - |
| 6515 |  Metaverse Exchange METACEX | US$0,00008856 | -2,60% | 9,88% | - | US$162,03 | - |
| 6516 |  PayRue (Propel) PROPEL | US$0,00001104 | 2,02% | -11,22% | - | US$162,27 | - |
| 6517 |  GreenZoneX GZX | US$0,00004722 | -16,10% | -20,20% | - | US$161,63 | - |
| 6518 |  Stretch To Earn STE | US$0,003680 | -28,69% | -29,18% | - | US$161,80 | - |
| 6519 |  Ripae AVAX PAVAX | US$2,99 | -1,00% | 8,76% | - | US$160,44 | - |
| 6520 |  SolChicks Shards SHARDS | US$0,001425 | -0,82% | -18,05% | - | US$161,16 | - |
| 6521 |  MY IDENTITY COIN MYID | US$0,0002729 | -4,56% | -5,88% | - | US$161,12 | - |
| 6522 |  Probably Nothing PRBLY | US$0,01088 | 0,31% | 13,67% | - | US$159,10 | - |
| 6523 |  AutoSingle AUTOS | US$0,002783 | -6,58% | 6,16% | - | US$159,06 | - |
| 6524 |  Lyfe Silver LSILVER | US$0,5952 | 0,00% | 0,43% | - | US$158,20 | - |
| 6525 |  A2A A2A | US$0,01215 | 0,56% | 0,82% | - | US$157,94 | - |
| 6526 |  MetaToll TAX | US$0,000000004413 | 0,35% | 45,31% | - | US$156,96 | - |
| 6527 |  Thought THT | US$0,007723 | -0,07% | 6,74% | - | US$156,24 | - |
| 6528 |  AstroDonkey DNKY | US$0,0000009872 | 3,76% | 16,77% | - | US$156,60 | - |
| 6529 |  Nekocoin NEKOS | US$0,000000000105 | 3,30% | 10,20% | - | US$62,56 | - |
| 6530 |  Rubix RBT | US$103,01 | 0,76% | -14,42% | - | US$155,55 | - |
| 6531 |  ROI Token ROI | US$0,00004501 | 24,99% | -6,24% | - | US$154,88 | - |
| 6532 |  Shih Tzu SHIH | US$0,000000000885 | -1,56% | 19,49% | - | US$192,03 | - |
| 6533 |  ftm.guru ELITE | US$592,07 | 5,54% | -1,01% | - | US$153,54 | - |
| 6534 |  Agora Defi AGORA | US$0,003057 | 10,14% | 18,44% | - | US$152,85 | - |
| 6535 |  TOAD.Network TOAD | US$2,68 | 1,90% | 12,01% | - | US$152,44 | - |
| 6536 |  Plata Network PLATA | US$0,0005593 | 3,57% | 2,63% | - | US$151,92 | - |
| 6537 |  MAIN MAIN | US$0,002159 | 5,85% | 23,24% | - | US$172,73 | - |
| 6538 |  AmazingDoge ADOGE | US$0,0000002445 | 3,22% | 12,56% | - | US$151,53 | - |
| 6539 |  GScarab GSCARAB | US$0,6186 | 2,60% | 11,72% | - | US$150,90 | - |
| 6540 |  ODEM ODE | US$0,0009722 | 0,00% | 0,31% | - | US$150,42 | - |
| 6541 |  The Underground BLOOD | US$0,00001332 | -1,54% | 2,83% | - | US$149,66 | - |
| 6542 |  LYFE LYFE | US$0,01029 | -0,61% | 0,51% | - | US$149,96 | - |
| 6543 |  MetaWars WARS | US$0,001038 | -0,43% | -17,47% | - | US$149,15 | - |
| 6544 |  Magic Manor MGC | US$0,04610 | 0,21% | -15,54% | - | US$569,85 | - |
| 6545 |  The Revolution Token TRT | US$0,000002223 | -2,71% | 8,96% | - | US$148,31 | - |
| 6546 |  Overmoon OVM | US$0,000000000113 | 4,99% | 14,68% | - | US$148,72 | - |
| 6547 |  Energy8 E8 | US$0,000000001792 | -4,16% | -1,62% | - | US$147,68 | - |
| 6548 |  Kings Coin KINGS | US$0,0000001073 | -0,17% | -92,77% | - | US$146,97 | - |
| 6549 |  NFTGamingStars GS1 | US$0,0008278 | -7,07% | -9,41% | - | US$147,14 | - |
| 6550 |  Texas Protocol TXS | US$0,1187 | 3,60% | -0,13% | - | US$147,08 | - |
Tabel di atas menampilkan halaman 131 dari total 188 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.