Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  International Blockchain Technology IBT | US$0,0004547 | -79,02% | -64,87% | - | US$192,37 | - |
| 6452 |  Based Finance Next Gen OBOL | US$0,3560 | 4,29% | -14,73% | - | US$189,80 | - |
| 6453 |  SO CAL Token SCT | US$0,0000003818 | 4,11% | 10,40% | - | US$190,96 | - |
| 6454 |  3X Long OKB Token OKBBULL | US$1,40 | -1,17% | 5,86% | - | US$191,31 | - |
| 6455 |  Keisuke Inu $KEI | US$0,000000000004 | -0,12% | 22,38% | - | US$190,92 | - |
| 6456 |  Bankless DeFi Innovation Index GMI | US$16,37 | 0,66% | 0,93% | - | US$189,74 | - |
| 6457 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001215 | -8,60% | 16,54% | - | US$190,25 | - |
| 6458 |  YASHA YASHA | US$0,00003919 | -2,22% | 10,61% | - | US$189,15 | - |
| 6459 |  Athens ATH | US$2,84 | -3,58% | 1,54% | - | US$188,77 | - |
| 6460 |  Musk Doge MKD | US$0,000001045 | 9,61% | 79,15% | - | US$189,02 | - |
| 6461 |  CURE Token CURE | US$0,001375 | 3,51% | 9,67% | - | US$186,21 | - |
| 6462 |  QURAS XQC | US$0,001857 | -11,01% | -27,73% | - | US$185,60 | - |
| 6463 |  Hanzo HANZO | US$0,00000001515 | -3,23% | 16,47% | - | US$184,74 | - |
| 6464 |  Crypviser CVNX | US$0,009818 | -14,16% | 5,81% | - | US$183,97 | - |
| 6465 |  CollectCoin CLCT | US$0,02845 | 3,64% | -1,87% | - | US$184,31 | - |
| 6466 |  LuckyDoge LUCKYDOGE | US$0,0000005828 | -25,21% | -60,61% | - | US$183,96 | - |
| 6467 |  Fenomy FENOMY | US$0,003543 | 2,73% | 9,42% | - | US$183,77 | - |
| 6468 |  LaunchZone (LZP) LZP | US$0,000002921 | -10,97% | -13,61% | - | US$183,25 | - |
| 6469 |  CATO CATO | US$0,0005371 | -6,78% | 0,32% | - | US$183,14 | - |
| 6470 |  Polar Sync POLAR | US$0,02659 | 0,31% | -1,25% | - | US$183,13 | - |
| 6471 |  Grim Finance REAPER | US$0,0004105 | 3,91% | 10,05% | - | US$182,37 | - |
| 6472 |  Polycat Finance FISH | US$0,2111 | -2,59% | 1,07% | - | US$182,04 | - |
| 6473 |  Shima Enaga SHIMA | US$0,0002552 | 2,72% | 2,45% | - | US$182,04 | - |
| 6474 |  Boji BOJI | US$0,000000000583 | 3,81% | 18,53% | - | US$182,02 | - |
| 6475 |  Retrogression RTGN | US$0,0004240 | -1,98% | 8,56% | - | US$180,50 | - |
| 6476 |  X-Metaverse XMETA | US$0,003435 | -2,93% | -6,05% | - | US$179,71 | - |
| 6477 |  LocoMeta LOCO | US$0,007731 | 0,90% | 8,88% | - | US$179,60 | - |
| 6478 |  Eng Crypto ENG | US$0,00005789 | -0,37% | -17,16% | - | US$179,45 | - |
| 6479 |  MoonwayV2 MW2 | US$0,000000000389 | -2,60% | 0,00% | - | US$179,04 | - |
| 6480 |  KISSAN KSN | US$0,07937 | 1,01% | -27,55% | - | US$177,26 | - |
| 6481 |  xUSD XUSD | US$0,2881 | -0,88% | -4,59% | - | US$177,14 | - |
| 6482 |  API INU API | US$0,00000001271 | 9,94% | -6,95% | - | US$176,98 | - |
| 6483 |  Kronos DAO KRNO | US$0,05913 | -51,30% | -68,10% | - | US$164,17 | - |
| 6484 |  Milk and Butter MB | US$0,0000007800 | 3,35% | 14,43% | - | US$175,91 | - |
| 6485 |  HTMOON HTMOON | US$0,000000000287 | -3,54% | -3,86% | - | US$176,50 | - |
| 6486 |  ClaimSwap CLA | US$0,03297 | -14,84% | 14,38% | - | US$199,59 | - |
| 6487 |  Wrapped SOL XSOL | US$32,54 | -0,17% | 12,04% | - | US$176,37 | - |
| 6488 |  UNIVERSE ISLAND UIM | US$0,00001076 | 3,65% | 1,45% | - | US$174,56 | - |
| 6489 |  OEC BTC BTCK | US$20.731,17 | -0,15% | 5,60% | - | US$174,25 | - |
| 6490 |  Poodl Token POODL | US$0,00000001148 | 1,18% | 17,55% | - | US$173,83 | - |
| 6491 |  Hummingbird Finance HMNG | US$0,000000000013 | 3,53% | 5,08% | - | US$174,27 | - |
| 6492 |  Echelon ECH | US$0,001066 | 2,68% | 9,47% | - | US$172,51 | - |
| 6493 |  AgaveCoin AGVC | US$0,002558 | 3,12% | 31,40% | - | US$171,73 | - |
| 6494 |  LooksCoin LOOK | US$0,004347 | 4,22% | -1,25% | - | US$160,77 | - |
| 6495 |  Parasol Finance PSOL | US$0,02880 | -0,34% | -1,77% | - | US$171,33 | - |
| 6496 |  Compound Wrapped BTC CWBTC | US$416,78 | -0,92% | 5,37% | - | US$171,23 | - |
| 6497 |  MetaElfLand MELT | US$0,002219 | 0,26% | 2,58% | - | US$171,15 | - |
| 6498 |  Musk Metaverse METAMUSK | US$0,000000003254 | 7,67% | -8,63% | - | US$170,79 | - |
| 6499 |  Obortech OBOT | US$0,006576 | 13,70% | 3,64% | - | US$169,91 | - |
| 6500 |  PiConnect PICO | US$0,002443 | -0,34% | -17,75% | - | US$169,76 | - |
Tabel di atas menampilkan halaman 130 dari total 188 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.