Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/10/2022

Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.635,60-0,88%5,46%US$396.075.135.322US$31.486.345.55619.193.775 BTC
2Ethereum Ethereum ETHUS$1.590,78-1,79%16,67%US$194.670.301.517US$13.930.073.427122.373.863 ETH
3Tether Tether USDTUS$1,000,00%0,01%US$69.115.463.004US$52.873.524.54269.103.092.527 USDT
4BNB BNB BNBUS$313,753,13%13,68%US$50.194.052.761US$1.451.550.019159.978.602 BNB
5USD Coin USD Coin USDCUS$1,000,00%0,01%US$43.701.223.014US$3.672.657.26443.696.202.166 USDC
6XRP XRP XRPUS$0,4585-2,54%-2,26%US$22.961.905.543US$964.813.81750.085.407.159 XRP
7Binance USD Binance USD BUSDUS$1,000,00%-0,05%US$21.396.931.014US$5.955.857.68321.394.874.602 BUSD
8Dogecoin Dogecoin DOGEUS$0,1178-3,13%95,21%US$15.628.919.762US$7.908.593.943132.670.764.300 DOGE
9Cardano Cardano ADAUS$0,4060-3,27%12,14%US$13.936.754.372US$577.564.47934.322.978.918 ADA
10Solana Solana SOLUS$32,970,33%12,63%US$11.827.394.126US$731.319.297358.776.295 SOL
11Polygon Polygon MATICUS$0,9089-2,67%1,00%US$7.938.190.101US$342.556.7438.734.317.475 MATIC
12Polkadot Polkadot DOTUS$6,650,28%11,61%US$7.527.415.814US$252.319.8161.131.521.378 DOT
13Shiba Inu Shiba Inu SHIBUS$0,00001195-7,28%17,70%US$6.559.431.815US$1.159.869.624549.063.278.876.302 SHIB
14Dai Dai DAIUS$1,00-0,02%-0,01%US$6.236.493.343US$225.886.7546.236.237.402 DAI
15TRON TRON TRXUS$0,06314-1,63%2,03%US$5.825.119.411US$324.343.31292.263.372.733 TRX
16Avalanche Avalanche AVAXUS$18,27-0,23%12,04%US$5.451.183.239US$282.464.477298.439.771 AVAX
17Uniswap Uniswap UNIUS$6,91-2,29%9,88%US$5.263.818.863US$181.555.553762.209.327 UNI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.627,91-0,92%5,37%US$5.063.733.477US$93.667.530245.480 WBTC
19UNUS SED LEO UNUS SED LEO LEOUS$4,500,34%8,31%US$4.296.660.709US$2.830.094953.954.130 LEO
20Cosmos Cosmos ATOMUS$13,933,53%15,05%US$3.990.389.176US$339.221.079286.370.297 ATOM
21Litecoin Litecoin LTCUS$55,39-1,96%2,67%US$3.960.493.207US$476.487.67771.502.531 LTC
22Chainlink Chainlink LINKUS$7,792,30%10,23%US$3.828.669.786US$646.321.400491.599.970 LINK
23FTX Token FTX Token FTTUS$25,650,85%10,80%US$3.414.599.932US$52.222.119133.135.514 FTT
24Ethereum Classic Ethereum Classic ETCUS$24,53-5,17%4,81%US$3.376.728.348US$398.054.663137.646.847 ETC
25Cronos Cronos CROUS$0,11423,14%6,35%US$2.885.793.980US$56.782.31025.263.013.692 CRO
26Stellar Stellar XLMUS$0,1112-2,01%-0,66%US$2.848.624.947US$100.536.34425.612.754.487 XLM
27Monero Monero XMRUS$147,53-0,95%2,10%US$2.684.173.037US$62.561.25418.194.259 XMR
28NEAR Protocol NEAR Protocol NEARUS$3,100,73%4,21%US$2.536.472.358US$216.469.098816.948.456 NEAR
29Algorand Algorand ALGOUS$0,35936,08%13,80%US$2.537.069.421US$206.373.0927.061.993.873 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$116,29-1,83%4,87%US$2.234.562.362US$471.100.28519.215.450 BCH
31Quant Quant QNTUS$167,922,62%-4,31%US$2.027.284.693US$98.569.04012.072.738 QNT
32Toncoin Toncoin TONUS$1,633,42%16,22%US$1.993.660.708US$8.002.8691.221.401.181 TON
33Flow Flow FLOWUS$1,72-4,21%13,10%US$1.778.863.678US$65.961.7181.036.200.000 FLOW
34VeChain VeChain VETUS$0,02357-1,82%3,41%US$1.709.309.917US$61.411.92072.511.146.418 VET
35Filecoin Filecoin FILUS$5,39-5,44%5,41%US$1.660.912.706US$247.075.207307.921.868 FIL
36Terra Classic Terra Classic LUNCUS$0,00024925,12%4,17%US$1.642.292.525US$458.340.1166.590.860.512.604 LUNC
37ApeCoin ApeCoin APEUS$4,79-2,52%3,44%US$1.471.007.900US$223.102.141306.875.000 APE
38Internet Computer Internet Computer ICPUS$5,32-1,57%6,00%US$1.431.605.619US$42.654.716268.930.086 ICP
39Hedera Hedera HBARUS$0,06064-1,00%0,11%US$1.392.743.459US$45.851.67422.968.168.351 HBAR
40Elrond Elrond EGLDUS$58,443,24%3,15%US$1.380.810.028US$61.089.80723.627.340 EGLD
41Chiliz Chiliz CHZUS$0,224814,22%21,54%US$1.350.642.726US$702.899.6756.006.975.365 CHZ
42Huobi Token Huobi Token HTUS$8,59-3,08%-1,56%US$1.317.509.110US$32.198.475153.357.694 HT
43The Sandbox The Sandbox SANDUS$0,86276,31%13,36%US$1.293.586.816US$756.119.9281.499.470.108 SAND
44Tezos Tezos XTZUS$1,42-1,36%3,63%US$1.301.093.527US$27.294.899914.307.644 XTZ
45Decentraland Decentraland MANAUS$0,67191,62%8,06%US$1.246.395.901US$374.470.5801.855.084.192 MANA
46Aave Aave AAVEUS$83,94-1,61%-5,56%US$1.182.922.726US$88.859.20114.093.193 AAVE
47Theta Network Theta Network THETAUS$1,17-5,69%15,03%US$1.174.244.609US$47.105.3731.000.000.000 THETA
48EOS EOS EOSUS$1,11-2,33%1,51%US$1.115.483.133US$178.335.2481.004.588.845 EOS
49Chain Chain XCNUS$0,04905-3,18%-15,86%US$1.053.140.798US$6.881.12421.472.783.889 XCN
50Aptos Aptos APTUS$7,83-1,58%-19,88%US$1.017.417.665US$451.802.445130.000.000 APT

Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.

1/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/10/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan