Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,01 | -1,64% | 4,11% | US$984.372.471 | US$2.071.838 | 98.379.861 KCS |
| 52 |  OKB OKB | US$16,19 | -0,21% | 1,43% | US$971.122.795 | US$23.734.699 | 60.000.000 OKB |
| 53 |  Pax Dollar USDP | US$1,00 | 0,39% | -0,03% | US$946.578.733 | US$11.226.534 | 945.642.940 USDP |
| 54 |  Bitcoin SV BSV | US$47,66 | -0,59% | -0,11% | US$915.700.870 | US$66.712.096 | 19.211.245 BSV |
| 55 |  BitDAO BIT | US$0,4324 | -1,67% | 0,92% | US$904.099.645 | US$18.449.029 | 2.090.946.169 BIT |
| 56 |  Maker MKR | US$909,81 | -0,68% | -7,04% | US$889.461.791 | US$27.151.559 | 977.631 MKR |
| 57 |  Axie Infinity AXS | US$9,24 | -0,72% | 2,57% | US$882.630.957 | US$182.060.308 | 95.485.220 AXS |
| 58 |  Klaytn KLAY | US$0,2751 | -10,93% | 54,66% | US$848.810.968 | US$196.752.588 | 3.085.643.708 KLAY |
| 59 |  Zcash ZEC | US$53,68 | -1,00% | 1,12% | US$837.070.901 | US$52.148.544 | 15.594.581 ZEC |
| 60 |  TrueUSD TUSD | US$1,00 | 0,05% | -0,06% | US$824.725.985 | US$28.151.006 | 824.630.291 TUSD |
| 61 |  BitTorrent-New BTT | US$0,0000008243 | -1,66% | 5,57% | US$777.075.834 | US$16.089.216 | 942.690.250.000.000 BTT |
| 62 |  Synthetix SNX | US$2,45 | -3,20% | 7,99% | US$743.395.192 | US$54.865.622 | 303.804.966 SNX |
| 63 |  eCash XEC | US$0,00003819 | -1,91% | 3,01% | US$733.747.068 | US$13.681.819 | 19.212.229.673.303 XEC |
| 64 |  EthereumPoW ETHW | US$6,80 | -1,26% | 2,79% | US$727.566.548 | US$89.589.591 | 106.974.561 ETHW |
| 65 |  IOTA MIOTA | US$0,2605 | 0,84% | 4,23% | US$723.951.309 | US$11.539.015 | 2.779.530.283 MIOTA |
| 66 |  USDD USDD | US$0,9972 | -0,12% | 0,05% | US$723.319.379 | US$48.966.671 | 725.332.173 USDD |
| 67 |  PancakeSwap CAKE | US$4,72 | 2,06% | 5,59% | US$701.031.349 | US$44.519.794 | 148.487.038 CAKE |
| 68 |  Neutrino USD USDN | US$0,9743 | 0,86% | -0,66% | US$662.790.045 | US$162.557 | 680.266.294 USDN |
| 69 |  Neo NEO | US$8,59 | -2,54% | 0,44% | US$605.938.598 | US$30.421.121 | 70.538.831 NEO |
| 70 |  Fantom FTM | US$0,2380 | 5,55% | 13,76% | US$605.630.868 | US$189.518.967 | 2.545.006.273 FTM |
| 71 |  The Graph GRT | US$0,08364 | -0,57% | 4,49% | US$577.113.997 | US$61.879.670 | 6.900.000.000 GRT |
| 72 |  Nexo NEXO | US$1,01 | -2,38% | 8,32% | US$566.453.872 | US$5.464.042 | 560.000.011 NEXO |
| 73 |  PAX Gold PAXG | US$1.638,11 | -0,06% | -1,19% | US$532.729.111 | US$5.779.995 | 325.209 PAXG |
| 74 |  Helium HNT | US$4,02 | -0,52% | -4,99% | US$520.254.949 | US$4.031.486 | 129.473.263 HNT |
| 75 |  THORChain RUNE | US$1,56 | -0,93% | 4,86% | US$514.820.264 | US$35.981.965 | 330.688.061 RUNE |
| 76 |  Mina MINA | US$0,6936 | -3,12% | 27,36% | US$503.001.853 | US$45.709.819 | 725.224.125 MINA |
| 77 |  GateToken GT | US$4,58 | -0,29% | 4,18% | US$495.975.522 | US$2.169.867 | 108.265.077 GT |
| 78 |  Trust Wallet Token TWT | US$1,19 | 3,71% | 5,77% | US$495.116.631 | US$10.090.154 | 416.649.900 TWT |
| 79 |  Lido DAO LDO | US$1,56 | -4,78% | 1,21% | US$486.777.433 | US$27.529.185 | 312.951.154 LDO |
| 80 |  Curve DAO Token CRV | US$0,9076 | -2,75% | -1,11% | US$482.446.766 | US$50.218.956 | 531.583.334 CRV |
| 81 |  Dash DASH | US$41,99 | -2,15% | 0,73% | US$461.185.178 | US$71.403.456 | 10.983.282 DASH |
| 82 |  Enjin Coin ENJ | US$0,4596 | 0,94% | 8,71% | US$459.591.697 | US$59.328.770 | 1.000.000.000 ENJ |
| 83 |  Kava KAVA | US$1,47 | -1,69% | -1,18% | US$450.932.261 | US$14.853.350 | 307.276.255 KAVA |
| 84 |  Basic Attention Token BAT | US$0,2977 | -2,04% | 5,09% | US$445.204.279 | US$34.654.775 | 1.495.680.554 BAT |
| 85 |  Casper CSPR | US$0,04163 | 2,85% | -13,08% | US$435.950.481 | US$19.029.285 | 10.472.497.210 CSPR |
| 86 |  Stacks STX | US$0,3167 | -0,57% | 3,79% | US$424.909.200 | US$6.092.749 | 1.341.836.498 STX |
| 87 |  Fei USD FEI | US$0,9905 | 0,15% | -0,96% | US$420.965.129 | US$269.092 | 424.996.178 FEI |
| 88 |  Zilliqa ZIL | US$0,03100 | 0,53% | 4,90% | US$417.713.759 | US$119.451.272 | 13.475.068.104 ZIL |
| 89 |  BinaryX BNX | US$144,15 | -1,98% | -1,30% | US$400.740.988 | US$8.005.768 | 2.780.042 BNX |
| 90 |  Decred DCR | US$27,60 | -0,87% | 3,66% | US$399.273.175 | US$2.270.338 | 14.467.525 DCR |
| 91 |  TerraClassicUSD USTC | US$0,03949 | 2,31% | 3,71% | US$387.331.354 | US$48.575.515 | 9.808.176.268 USTC |
| 92 |  Waves WAVES | US$3,50 | 4,84% | 8,35% | US$384.424.390 | US$500.192.830 | 109.726.738 WAVES |
| 93 |  XDC Network XDC | US$0,03110 | -0,11% | 1,50% | US$382.694.216 | US$3.800.811 | 12.305.012.699 XDC |
| 94 |  1inch Network 1INCH | US$0,6136 | -1,63% | 5,88% | US$381.316.721 | US$30.984.500 | 621.415.709 1INCH |
| 95 |  Ravencoin RVN | US$0,03193 | -0,40% | 0,75% | US$377.797.815 | US$28.027.384 | 11.830.275.045 RVN |
| 96 |  Convex Finance CVX | US$5,38 | -4,21% | 2,51% | US$376.357.072 | US$6.593.169 | 69.979.122 CVX |
| 97 |  Loopring LRC | US$0,2774 | -1,15% | 9,10% | US$369.009.936 | US$55.191.962 | 1.330.133.546 LRC |
| 98 |  Compound COMP | US$50,44 | -1,06% | -1,62% | US$366.522.012 | US$39.330.155 | 7.267.152 COMP |
| 99 |  Holo HOT | US$0,002066 | -9,31% | 7,54% | US$358.050.493 | US$49.850.390 | 173.342.974.127 HOT |
| 100 |  NEM XEM | US$0,03926 | -1,66% | 3,13% | US$353.382.326 | US$6.412.616 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.