Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AIOZ Network AIOZ | US$0,04954 | -1,85% | -2,43% | US$33.041.542 | US$136.692 | 666.934.805 AIOZ |
| 452 |  smARTOFGIVING AOG | US$0,4418 | -0,74% | -2,07% | US$32.593.642 | - | 73.780.484 AOG |
| 453 |  Venus USDT vUSDT | US$0,02185 | 0,00% | 0,06% | US$32.475.227 | US$19.820.786 | 1.486.153.169 vUSDT |
| 454 |  Samoyedcoin SAMO | US$0,008849 | -9,50% | 33,15% | US$32.363.050 | US$2.328.859 | 3.657.134.467 SAMO |
| 455 |  TROY TROY | US$0,003608 | -1,84% | 0,17% | US$32.135.930 | US$750.093 | 8.905.660.523 TROY |
| 456 |  BitShares BTS | US$0,01055 | 0,15% | 4,63% | US$31.600.659 | US$1.064.830 | 2.994.550.000 BTS |
| 457 |  Unibright UBT | US$0,2256 | 6,08% | 5,32% | US$33.846.972 | US$58.646,37 | 149.999.999 UBT |
| 458 |  Moss Coin MOC | US$0,08241 | -1,72% | -12,11% | US$31.284.981 | US$5.804.276 | 379.623.956 MOC |
| 459 |  Tokemak TOKE | US$1,90 | -2,33% | 50,53% | US$30.925.092 | US$271.846 | 16.314.929 TOKE |
| 460 |  Wrapped KardiaChain WKAI | US$0,007791 | -2,38% | -0,76% | US$31.055.764 | US$4.037,20 | 3.986.300.000 WKAI |
| 461 |  Metacraft MCT | US$0,5882 | -1,45% | -14,28% | US$30.973.099 | US$8.897,86 | 52.661.120 MCT |
| 462 |  Merit Circle MC | US$0,7191 | -2,07% | 12,28% | US$30.628.158 | US$1.274.794 | 42.592.000 MC |
| 463 |  Bitcoin Diamond BCD | US$0,1650 | 0,42% | -1,46% | US$30.763.110 | US$151.557 | 186.492.898 BCD |
| 464 |  CoinLoan CLT | US$15,65 | -1,97% | 5,36% | US$30.514.700 | US$277.915 | 1.950.000 CLT |
| 465 |  Æternity AE | US$0,08485 | -0,98% | 3,58% | US$30.646.973 | US$255.824 | 361.195.798 AE |
| 466 |  KILT Protocol KILT | US$0,6155 | -0,04% | 11,02% | US$30.418.508 | US$33.537,27 | 49.420.140 KILT |
| 467 |  Boson Protocol BOSON | US$0,3114 | -0,26% | 21,12% | US$30.261.592 | US$698.491 | 97.164.036 BOSON |
| 468 |  Anchor Protocol ANC | US$0,08603 | -0,36% | 3,90% | US$30.143.318 | US$14.254.662 | 350.381.852 ANC |
| 469 |  REI Network REI | US$0,03165 | 0,40% | 3,08% | US$30.064.204 | US$4.714.209 | 950.000.000 REI |
| 470 |  ICHI ICHI | US$5,96 | -0,87% | 6,62% | US$29.954.887 | US$711.472 | 5.026.351 ICHI |
| 471 |  Refereum RFR | US$0,005955 | 0,04% | 2,05% | US$29.771.699 | US$686.370 | 4.999.180.100 RFR |
| 472 |  Rarible RARI | US$2,14 | -4,24% | 2,58% | US$29.759.805 | US$266.945 | 13.877.417 RARI |
| 473 |  GlitzKoin GTN | US$0,1196 | -40,55% | -59,45% | US$29.607.331 | US$39,33 | 247.499.428 GTN |
| 474 |  Cult DAO CULT | US$0,000006858 | -3,66% | 22,44% | US$29.618.071 | US$1.879.475 | 4.318.690.730.920 CULT |
| 475 |  Ultiledger ULT | US$0,01039 | 2,53% | 11,53% | US$29.475.778 | US$31.796,42 | 2.836.429.509 ULT |
| 476 |  KardiaChain KAI | US$0,007355 | -1,43% | -1,46% | US$29.317.264 | US$336.224 | 3.986.300.000 KAI |
| 477 |  Swarm BZZ | US$0,4628 | -4,23% | -7,16% | US$29.227.933 | US$1.261.576 | 63.153.177 BZZ |
| 478 |  Unifi Protocol DAO UNFI | US$5,98 | -0,77% | 7,09% | US$29.029.159 | US$13.419.072 | 4.850.406 UNFI |
| 479 |  Tokenlon Network Token LON | US$0,6493 | -0,79% | 3,06% | US$28.931.540 | US$1.947.044 | 44.559.365 LON |
| 480 |  Brazil National Football Team Fan Token BFT | US$0,9552 | 2,32% | -0,98% | US$28.502.078 | US$382.652 | 29.840.000 BFT |
| 481 |  Reserve RSV | US$0,9973 | 0,01% | 0,00% | US$28.773.592 | US$45.932,23 | 28.850.667 RSV |
| 482 |  Akash Network AKT | US$0,2525 | -0,19% | 0,20% | US$28.747.441 | US$653.773 | 113.861.304 AKT |
| 483 |  Clash of Lilliput COL | US$0,6021 | -0,72% | 0,02% | US$28.777.994 | US$71.644,12 | 47.799.400 COL |
| 484 |  MonaCoin MONA | US$0,4360 | -0,60% | 0,97% | US$28.659.515 | US$70.811,84 | 65.729.675 MONA |
| 485 |  Alpha Quark Token AQT | US$1,08 | -1,88% | 2,22% | US$28.651.180 | US$3.485.148 | 26.640.784 AQT |
| 486 |  USDK USDK | US$0,9983 | -0,03% | -0,33% | US$28.550.167 | US$15.598.705 | 28.600.072 USDK |
| 487 |  Wrapped NXM WNXM | US$16,99 | 0,22% | 4,85% | US$28.499.240 | US$1.607.843 | 1.676.964 WNXM |
| 488 |  FirmaChain FCT,FCT2 | US$0,05206 | -0,23% | 2,90% | US$28.450.384 | US$650.992 | 546.528.781 FCT,FCT2 |
| 489 |  Virtua TVK | US$0,03681 | 0,80% | 1,86% | US$28.242.652 | US$4.115.435 | 767.287.930 TVK |
| 490 |  Hoo Token HOO | US$0,3390 | 16,06% | 12,98% | US$27.940.672 | US$147,59 | 82.430.424 HOO |
| 491 |  Sentinel Protocol UPP | US$0,06040 | -2,51% | 0,37% | US$27.773.994 | US$938.436 | 459.834.811 UPP |
| 492 |  ONBUFF ONIT | US$0,03606 | -1,52% | 8,69% | US$27.767.603 | US$155.042 | 770.075.466 ONIT |
| 493 |  Kava Lend HARD | US$0,2055 | -1,03% | -0,87% | US$27.698.297 | US$1.435.671 | 134.791.668 HARD |
| 494 |  Gitcoin GTC | US$1,93 | -0,61% | 19,04% | US$27.472.268 | US$17.012.253 | 14.198.202 GTC |
| 495 |  CENNZnet CENNZ | US$0,02285 | -1,99% | -7,55% | US$27.423.370 | US$170.420 | 1.200.000.000 CENNZ |
| 496 |  Bluzelle BLZ | US$0,08022 | -1,34% | 4,68% | US$27.354.366 | US$5.865.186 | 340.999.974 BLZ |
| 497 |  TrueFi TRU | US$0,04985 | 1,30% | 4,71% | US$27.367.027 | US$2.579.277 | 548.956.194 TRU |
| 498 |  RAMP RAMP | US$0,05718 | -4,22% | 6,74% | US$27.322.455 | US$6.819,61 | 477.838.740 RAMP |
| 499 |  Bella Protocol BEL | US$0,5685 | 0,03% | 6,50% | US$27.287.413 | US$5.966.506 | 48.000.000 BEL |
| 500 |  Steem Dollars SBD | US$2,33 | -1,70% | -0,86% | US$27.358.319 | US$1.218.135 | 11.719.594 SBD |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.