Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Automata Network ATA | US$0,1577 | -3,83% | 3,24% | US$27.172.495 | US$3.116.618 | 172.252.000 ATA |
| 502 |  FIO Protocol FIO | US$0,04351 | 1,13% | 3,15% | US$27.037.640 | US$2.634.415 | 621.472.892 FIO |
| 503 |  Firo FIRO | US$2,30 | 0,08% | 1,05% | US$26.840.721 | US$1.592.291 | 11.659.499 FIRO |
| 504 |  Router Protocol ROUTE | US$2,95 | -1,32% | 20,67% | US$26.735.742 | US$1.410.903 | 9.062.688 ROUTE |
| 505 |  Forta FORT | US$0,1646 | 1,68% | 4,76% | US$26.685.716 | US$995.257 | 162.129.566 FORT |
| 506 |  Elastos ELA | US$1,31 | -0,23% | -5,91% | US$26.655.462 | US$179.805 | 20.346.868 ELA |
| 507 |  BENQI QI | US$0,008773 | 0,03% | 3,33% | US$26.555.641 | US$2.354.622 | 3.027.049.896 QI |
| 508 |  Paris Saint-Germain Fan Token PSG | US$6,94 | 2,99% | 5,40% | US$26.633.196 | US$13.515.358 | 3.838.895 PSG |
| 509 |  Toko Token TKO | US$0,2443 | -1,19% | 4,81% | US$26.508.921 | US$1.406.502 | 108.500.000 TKO |
| 510 |  Harvest Finance FARM | US$38,60 | -1,22% | 5,61% | US$26.292.270 | US$671.848 | 681.175 FARM |
| 511 |  Syntropy NOIA | US$0,04269 | -12,48% | -17,33% | US$26.294.339 | US$1.013.174 | 615.873.364 NOIA |
| 512 |  Beefy Finance BIFI | US$363,20 | -1,65% | 1,10% | US$26.150.370 | US$839.499 | 72.000 BIFI |
| 513 |  Decentral Games DG | US$0,04416 | -1,48% | -5,49% | US$25.804.020 | US$701.296 | 584.270.583 DG |
| 514 |  GMT Token GMT | US$0,09818 | -0,59% | 9,37% | US$25.877.686 | US$1.244.824 | 263.581.074 GMT |
| 515 |  IRISnet IRIS | US$0,01813 | 0,42% | 5,13% | US$25.749.222 | US$620.209 | 1.420.341.197 IRIS |
| 516 |  Groestlcoin GRS | US$0,3148 | -3,44% | 3,23% | US$25.562.699 | US$2.189.794 | 81.205.864 GRS |
| 517 |  Gods Unchained GODS | US$0,3295 | 2,66% | 3,76% | US$25.489.524 | US$39.332.273 | 77.356.229 GODS |
| 518 |  Manchester City Fan Token CITY | US$5,91 | 3,05% | 5,01% | US$25.478.791 | US$10.478.990 | 4.314.458 CITY |
| 519 |  MEVerse MEV | US$0,01527 | -0,42% | 0,25% | US$25.261.477 | US$1.574.145 | 1.654.645.034 MEV |
| 520 |  Covalent CQT | US$0,09953 | 5,07% | 14,05% | US$25.365.320 | US$2.317.736 | 254.842.989 CQT |
| 521 |  BitMart Token BMX | US$0,1442 | 0,35% | 0,37% | US$25.045.967 | US$2.179.309 | 173.717.945 BMX |
| 522 |  JasmyCoin JASMY | US$0,005197 | -6,54% | 17,91% | US$24.711.295 | US$474.695.460 | 4.754.930.780 JASMY |
| 523 |  Super Zero Protocol SERO | US$0,06701 | -0,01% | -2,82% | US$24.981.854 | US$278.569 | 372.817.220 SERO |
| 524 |  Choise.com CHO | US$0,9204 | 1,55% | -1,61% | US$24.900.285 | US$451.326 | 27.054.855 CHO |
| 525 |  Aleph.im ALEPH | US$0,09942 | -0,37% | -10,72% | US$24.579.476 | US$115.858 | 247.220.482 ALEPH |
| 526 |  RMRK RMRK | US$2,58 | 1,33% | 13,42% | US$24.508.073 | US$320.025 | 9.500.000 RMRK |
| 527 |  Ambire AdEx ADX | US$0,1712 | -0,89% | 0,09% | US$24.405.453 | US$1.988.039 | 142.557.534 ADX |
| 528 |  Streamr DATA | US$0,03178 | -2,30% | 4,73% | US$24.379.442 | US$707.032 | 767.121.867 DATA |
| 529 |  Kaspa KAS | US$0,001859 | 1,70% | 7,54% | US$24.374.480 | US$486.249 | 13.110.444.283 KAS |
| 530 |  Callisto Network CLO | US$0,007725 | 0,36% | 3,40% | US$23.984.421 | US$142.164 | 3.104.773.221 CLO |
| 531 |  Elitium EUM | US$0,8586 | -3,62% | -1,56% | US$23.969.160 | US$355.423 | 27.916.379 EUM |
| 532 |  Chimpion BNANA | US$0,7534 | -15,33% | 20,62% | US$23.902.061 | US$102.753 | 31.727.387 BNANA |
| 533 |  SelfKey KEY | US$0,004500 | -0,86% | 1,79% | US$23.873.891 | US$1.385.251 | 5.304.969.446 KEY |
| 534 |  Wing Finance WING | US$8,14 | -0,67% | 0,16% | US$23.805.253 | US$2.639.411 | 2.923.696 WING |
| 535 |  MiL.k MLK | US$0,3043 | -1,68% | 1,69% | US$23.781.517 | US$3.610.509 | 78.160.812 MLK |
| 536 |  AirSwap AST | US$0,1363 | 5,16% | 4,48% | US$23.778.102 | US$2.120.686 | 174.479.533 AST |
| 537 |  Adventure Gold AGLD | US$0,3373 | -1,22% | 8,40% | US$23.667.723 | US$15.407.185 | 70.170.001 AGLD |
| 538 |  BurgerCities BURGER | US$0,8521 | -1,09% | 0,80% | US$23.538.968 | US$8.872.550 | 27.625.000 BURGER |
| 539 |  Phantasma SOUL | US$0,2183 | -1,88% | -1,27% | US$23.486.231 | US$209.020 | 107.566.968 SOUL |
| 540 |  Presearch PRE | US$0,05916 | -5,79% | 0,01% | US$23.463.097 | US$85.005,34 | 396.578.435 PRE |
| 541 |  Frontier FRONT | US$0,2342 | -1,78% | 0,72% | US$23.422.067 | US$5.401.884 | 100.000.000 FRONT |
| 542 |  Clearpool CPOOL | US$0,07974 | -3,29% | -9,00% | US$23.394.534 | US$437.618 | 293.369.837 CPOOL |
| 543 |  Gas GAS | US$2,29 | -2,00% | -12,78% | US$23.243.541 | US$5.722.615 | 10.128.375 GAS |
| 544 |  TerraKRW KRT | US$0,0005945 | 0,31% | 8,37% | US$23.264.136 | - | 39.133.028.590 KRT |
| 545 |  Metahero HERO | US$0,004571 | 9,72% | 22,48% | US$23.292.230 | US$1.993.185 | 5.095.643.290 HERO |
| 546 |  Hathor HTR | US$0,09748 | -2,72% | 19,28% | US$23.252.243 | US$557.398 | 238.543.432 HTR |
| 547 |  Kin KIN | US$0,00001172 | 0,00% | 2,03% | US$23.237.008 | US$403.947 | 1.982.205.856.150 KIN |
| 548 |  Contentos COS | US$0,005552 | -1,67% | 0,31% | US$23.058.895 | US$4.205.800 | 4.153.623.644 COS |
| 549 |  HI HI | US$0,04597 | 6,74% | -6,07% | US$23.155.082 | US$747.684 | 503.699.436 HI |
| 550 |  MANTRA OM | US$0,04333 | -1,88% | 2,20% | US$22.971.297 | US$1.301.330 | 530.116.596 OM |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.