Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/10/2022

Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Band Protocol Band Protocol BANDUS$1,18-1,33%10,64%US$41.529.489US$10.018.08535.191.821 BAND
402Alpaca Finance Alpaca Finance ALPACAUS$0,2900-0,96%-0,53%US$41.069.857US$4.398.292141.603.872 ALPACA
403Qredo Qredo QRDOUS$0,21221,26%2,19%US$41.094.665US$1.513.297193.683.708 QRDO
404Keep3rV1 Keep3rV1 KP3RUS$96,87-0,91%2,25%US$41.186.611US$1.463.223425.178 KP3R
405Chrono.tech Chrono.tech TIMEUS$57,44-2,13%2,73%US$40.789.435US$774.140710.112 TIME
406Ethernity Ethernity ERNUS$2,6611,32%0,53%US$41.092.366US$40.925.41315.471.055 ERN
407TomoChain TomoChain TOMOUS$0,4370-1,07%5,95%US$40.711.605US$3.459.18393.154.988 TOMO
408YooShi YooShi YOOSHIUS$0,00000010893,01%3,30%US$40.693.231US$91.645,36373.728.370.577.738 YOOSHI
409Neblio Neblio NEBLUS$2,162,13%0,38%US$40.758.539US$5.516.78318.882.893 NEBL
410Cobak Token Cobak Token CBKUS$0,7800-0,98%0,90%US$40.271.308US$605.15551.627.339 CBK
411RAI Finance RAI Finance SOFIUS$0,14302,85%-3,83%US$40.141.170US$89.774,33280.792.750 SOFI
412CONUN CONUN CONUS$0,014023,69%-2,86%US$40.608.510US$1.314.5422.897.405.859 CON
413World Mobile Token World Mobile Token WMTUS$0,1638-2,94%1,41%US$39.958.153US$756.703243.955.714 WMT
414IDEX IDEX IDEXUS$0,059100,00%1,81%US$39.827.210US$4.869.868673.858.614 IDEX
415Klever Klever KLVUS$0,004463-0,90%5,28%US$39.637.954US$1.368.4618.880.780.407 KLV
416HUNT HUNT HUNTUS$0,3594-1,34%3,27%US$39.663.944US$1.727.486110.357.399 HUNT
417Cocos-BCX Cocos-BCX COCOSUS$0,5905-3,15%-0,89%US$39.483.415US$6.394.52266.860.636 COCOS
418Astrafer Astrafer ASTRAFERUS$2,790,25%5,75%US$39.203.257US$110.30914.054.121 ASTRAFER
419dKargo dKargo DKAUS$0,03818-0,29%4,18%US$38.860.672US$804.9021.017.709.366 DKA
420Ellipsis Ellipsis EPSUS$0,053081,93%-48,32%US$38.416.844US$291.260723.701.572 EPS
421DEAPcoin DEAPcoin DEPUS$0,0053121,28%0,24%US$38.415.150US$2.210.4567.231.239.464 DEP
422Travala.com Travala.com AVAUS$0,7218-2,10%2,89%US$37.507.459US$726.25851.962.507 AVA
423LTO Network LTO Network LTOUS$0,09133-2,14%-1,86%US$37.446.699US$4.502.312410.004.283 LTO
424LCX LCX LCXUS$0,04863-4,44%-5,91%US$37.521.960US$307.861771.584.751 LCX
425CLV CLV CLVUS$0,08456-1,31%1,25%US$37.438.546US$5.722.667442.756.349 CLV
426Orion Protocol Orion Protocol ORNUS$1,09-3,23%3,78%US$37.345.378US$2.401.75434.146.255 ORN
427StreamCoin StreamCoin STRMUS$0,026398,86%19,12%US$37.172.514US$4.287.5791.408.334.519 STRM
428Bounce Governance Token Bounce Governance Token AUCTIONUS$6,08-0,34%5,86%US$37.087.532US$3.963.6036.100.000 AUCTION
429Starlink Starlink STARLUS$0,000003590-1,05%15,68%US$35.822.253US$7.078.9789.979.172.029.858 STARL
430Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,182,47%9,62%US$36.171.021US$25.119.53711.360.000 ALPINE
431Tellor Tellor TRBUS$15,83-4,47%9,72%US$35.917.362US$7.902.2752.269.010 TRB
432FC Porto Fan Token FC Porto Fan Token PORTOUS$4,6016,16%26,24%US$35.889.444US$104.486.6987.800.000 PORTO
433Sweat Economy Sweat Economy SWEATUS$0,01736-3,84%-10,07%US$35.565.844US$1.995.9302.049.222.600 SWEAT
434Flamingo Flamingo FLMUS$0,1142-1,07%4,52%US$35.656.498US$3.077.597312.284.062 FLM
435GXChain GXChain GXCUS$0,46903,56%1,20%US$35.172.194US$1.377,7275.000.000 GXC
436Wanchain Wanchain WANUS$0,1820-2,36%0,95%US$35.072.629US$851.341192.701.891 WAN
437Yield Guild Games Yield Guild Games YGGUS$0,3003-4,19%5,52%US$34.939.542US$43.287.972116.331.159 YGG
438Proton Proton XPRUS$0,002509-2,20%13,31%US$34.698.380US$2.170.40013.830.554.655 XPR
439Volt Inu V2 Volt Inu V2 VOLTUS$0,00000063180,79%10,52%US$34.601.865US$2.964.39354.766.287.142.827 VOLT
440DIA DIA DIAUS$0,3920-2,54%0,08%US$34.557.067US$3.638.37388.163.785 DIA
441Alchemix Alchemix ALCXUS$21,44-2,19%1,03%US$34.016.481US$1.101.4221.586.400 ALCX
442Komodo Komodo KMDUS$0,2526-0,24%0,10%US$33.976.669US$648.881134.484.111 KMD
443Linear Finance Linear Finance LINAUS$0,008056-3,38%6,51%US$33.552.246US$7.814.5194.164.976.908 LINA
444Kunci Coin Kunci Coin KUNCIUS$0,027460,55%-7,26%US$33.843.487US$1.710.9931.232.584.338 KUNCI
445Celo Euro Celo Euro CEURUS$0,99550,10%1,24%US$33.732.256US$25.095,4633.884.423 CEUR
446Carry Carry CREUS$0,003833-1,94%2,21%US$33.697.594US$431.6238.790.810.727 CRE
447Mrweb Finance Mrweb Finance AMAUS$1,12-1,81%2,93%US$33.652.895US$894.42630.000.000 AMA
448Litentry Litentry LITUS$0,8400-2,88%19,35%US$33.281.330US$16.428.36939.619.383 LIT
449XMON XMON XMONUS$22.215,30-0,56%-12,99%US$33.210.048US$727.3121.495 XMON
450CoinEx Token CoinEx Token CETUS$0,046811,13%9,81%US$33.173.504US$451.380708.633.582 CET

Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.

9/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/10/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan