Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinPoker CHP | US$0,08378 | 2,17% | 12,52% | US$23.015.054 | US$12.362,20 | 274.720.612 CHP |
| 552 |  VIDT DAO VIDT | US$0,4583 | 10,84% | 23,98% | US$22.651.279 | US$35.296.192 | 49.428.303 VIDT |
| 553 |  NULS NULS | US$0,2277 | -1,68% | -2,41% | US$22.683.323 | US$3.733.701 | 99.620.739 NULS |
| 554 |  Defigram DFG | US$2,26 | -0,86% | 3,90% | US$22.635.594 | US$4.515,36 | 10.000.000 DFG |
| 555 |  TrustSwap SWAP | US$0,2261 | 0,14% | -5,50% | US$22.605.379 | US$371.600 | 99.995.164 SWAP |
| 556 |  Venus XVS vXVS | US$0,1006 | 2,55% | 8,84% | US$22.573.280 | US$49.873,09 | 224.433.925 vXVS |
| 557 |  Hydra HYDRA | US$2,62 | -2,18% | -6,05% | US$22.562.219 | US$358.520 | 8.606.762 HYDRA |
| 558 |  Solend SLND | US$0,8046 | -0,04% | 3,59% | US$22.025.947 | US$69.160,50 | 27.374.917 SLND |
| 559 |  DxChain Token DX | US$0,0004413 | 8,23% | 7,40% | US$22.065.229 | US$14.958,60 | 50.000.000.000 DX |
| 560 |  StaFi FIS | US$0,3646 | -2,89% | -2,41% | US$22.038.060 | US$943.084 | 60.452.000 FIS |
| 561 |  Wilder World WILD | US$0,2434 | 0,49% | 14,05% | US$21.989.447 | US$510.900 | 90.347.018 WILD |
| 562 |  PlatON LAT | US$0,007441 | 4,98% | 4,49% | US$22.065.797 | US$1.147.711 | 2.965.393.654 LAT |
| 563 |  Freeway Token FWT | US$0,002191 | -0,65% | 36,79% | US$21.913.490 | US$38.501,82 | 10.000.000.000 FWT |
| 564 |  TE-FOOD TONE | US$0,03707 | 14,02% | 110,49% | US$21.788.330 | US$5.979.779 | 587.833.686 TONE |
| 565 |  Tranchess CHESS | US$0,2633 | -1,46% | -0,09% | US$21.735.057 | US$1.575.703 | 82.546.919 CHESS |
| 566 |  Waltonchain WTC | US$0,2682 | -0,75% | -1,20% | US$21.768.103 | US$731.354 | 81.164.489 WTC |
| 567 |  Assemble Protocol ASM | US$0,01810 | 1,56% | 4,69% | US$21.795.067 | US$202.489 | 1.203.829.761 ASM |
| 568 |  Cortex CTXC | US$0,1071 | -2,69% | 2,94% | US$21.737.009 | US$1.801.260 | 203.030.972 CTXC |
| 569 |  OpenDAO SOS | US$0,0000002171 | -4,65% | 0,80% | US$21.712.230 | US$1.361.644 | 100.000.000.000.000 SOS |
| 570 |  Beam BEAM | US$0,1711 | -1,79% | 0,18% | US$21.581.759 | US$1.999.645 | 126.164.760 BEAM |
| 571 |  DXdao DXD | US$436,44 | -0,13% | 17,38% | US$21.525.179 | US$4.711,43 | 49.320 DXD |
| 572 |  Saito SAITO | US$0,02006 | -2,97% | 33,32% | US$21.377.105 | US$550.543 | 1.065.408.547 SAITO |
| 573 |  MAP Protocol MAP | US$0,01017 | -3,74% | 2,71% | US$21.412.745 | US$117.145 | 2.105.183.690 MAP |
| 574 |  KOK KOK | US$0,1982 | -3,90% | -5,39% | US$21.272.582 | US$811.889 | 107.333.422 KOK |
| 575 |  Shiba Predator QOM | US$0,00000003533 | -5,32% | -5,31% | US$21.193.280 | US$858.633 | 599.886.333.333.333 QOM |
| 576 |  VerusCoin VRSC | US$0,2952 | -4,98% | 4,27% | US$21.005.007 | US$9.835,49 | 71.150.401 VRSC |
| 577 |  LATOKEN LA | US$0,05512 | -1,06% | 0,25% | US$20.951.728 | US$15.461,25 | 380.105.462 LA |
| 578 |  LeverFi LEVER | US$0,001647 | -3,71% | 13,36% | US$21.274.408 | US$4.342.558 | 12.920.376.191 LEVER |
| 579 |  Pitbull PIT | US$0,000000000521 | -4,73% | 2,81% | US$20.924.943 | US$1.705.638 | 40.192.158.063.660.000 PIT |
| 580 |  QuickSwap QUICK | US$64,02 | -1,87% | 2,33% | US$20.941.308 | US$1.793.386 | 327.100 QUICK |
| 581 |  RIZON ATOLO | US$0,01093 | 3,77% | -5,59% | US$20.822.817 | US$138.653 | 1.904.710.362 ATOLO |
| 582 |  MILC Platform MLT | US$0,1671 | -6,53% | -4,21% | US$20.786.598 | US$368.931 | 124.423.461 MLT |
| 583 |  TokenPocket TPT | US$0,005970 | 7,87% | -3,79% | US$20.695.558 | US$70.546,86 | 3.466.457.400 TPT |
| 584 |  FC Barcelona Fan Token BAR | US$4,45 | 4,72% | 3,90% | US$20.490.366 | US$8.534.366 | 4.603.120 BAR |
| 585 |  rhino.fi DVF | US$0,8450 | -4,67% | -2,79% | US$20.404.221 | US$178.301 | 24.147.148 DVF |
| 586 |  Argentine Football Association Fan Token ARG | US$5,45 | 14,19% | 17,41% | US$20.429.867 | US$4.544.540 | 3.746.912 ARG |
| 587 |  dForce DF | US$0,04691 | -5,98% | -10,34% | US$20.264.954 | US$5.134.035 | 432.032.332 DF |
| 588 |  Handy HANDY | US$0,03480 | -18,61% | -21,32% | US$20.046.193 | US$385.403 | 575.972.125 HANDY |
| 589 |  Handshake HNS | US$0,03710 | 0,58% | -3,18% | US$20.043.303 | US$51.460,45 | 540.282.708 HNS |
| 590 |  SingularityDAO SDAO | US$0,3520 | -8,07% | -10,92% | US$19.966.403 | US$3.701.950 | 56.719.692 SDAO |
| 591 |  ZIMBOCASH ZASH | US$0,01276 | 0,46% | -0,08% | US$20.293.276 | US$4.212,72 | 1.590.616.010 ZASH |
| 592 |  Mithril MITH | US$0,01969 | -1,22% | 0,84% | US$19.693.030 | US$1.499.441 | 1.000.000.000 MITH |
| 593 |  Aion AION | US$0,03916 | -3,71% | 3,71% | US$19.637.805 | US$931.588 | 501.505.081 AION |
| 594 |  AMO Coin AMO | US$0,001019 | -2,20% | -1,95% | US$19.543.892 | US$134.931 | 19.174.109.628 AMO |
| 595 |  Voxies VOXEL | US$0,2411 | -1,91% | 9,83% | US$19.441.569 | US$11.224.307 | 80.643.289 VOXEL |
| 596 |  AhaToken AHT | US$0,005668 | -2,12% | 2,54% | US$19.462.880 | US$864.354 | 3.433.773.486 AHT |
| 597 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01210 | 7,66% | 9,29% | US$19.442.896 | US$418.343 | 1.606.511.091 ALI |
| 598 |  Circuits of Value COVAL | US$0,01085 | -4,36% | -0,09% | US$19.383.338 | US$83.313,49 | 1.785.802.009 COVAL |
| 599 |  Karura KAR | US$0,2706 | 4,92% | 5,24% | US$19.319.233 | US$361.934 | 71.388.889 KAR |
| 600 |  Phoenix PHB | US$0,5249 | -6,13% | -6,69% | US$19.493.634 | US$3.192.980 | 37.136.775 PHB |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.