Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAD DAD | US$0,03092 | -0,70% | 4,65% | US$15.473.438 | US$561.644 | 500.416.566 DAD |
| 652 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3845 | -2,06% | 3,52% | US$15.340.336 | US$1.309.509 | 39.900.000 DREP |
| 653 |  Rari Governance Token RGT | US$1,23 | -3,93% | -8,36% | US$15.340.976 | US$273.783 | 12.471.978 RGT |
| 654 |  1irstcoin FST | US$0,3149 | 2,04% | 84,38% | US$15.328.647 | US$26.916,39 | 48.681.740 FST |
| 655 |  Ooki Protocol OOKI | US$0,004539 | -1,68% | 3,09% | US$15.165.221 | US$1.982.564 | 3.341.351.880 OOKI |
| 656 |  Mirror Protocol MIR | US$0,1912 | -2,20% | 0,37% | US$14.861.840 | US$11.935.347 | 77.742.680 MIR |
| 657 |  Pintu Token PTU | US$0,6321 | 0,76% | 6,99% | US$14.766.189 | US$43.862,69 | 23.362.132 PTU |
| 658 |  USDJ USDJ | US$0,9980 | -0,16% | 0,00% | US$14.819.065 | US$1.790.746 | 14.848.772 USDJ |
| 659 |  BTSE BTSE | US$3,40 | 3,60% | -6,26% | US$14.813.961 | US$193.369 | 4.354.711 BTSE |
| 660 |  DODO DODO | US$0,1328 | -2,18% | 6,01% | US$14.676.237 | US$8.382.458 | 110.551.965 DODO |
| 661 |  HyperDAO HDAO | US$0,004286 | 0,94% | 4,01% | US$14.571.587 | US$16.264,40 | 3.400.000.000 HDAO |
| 662 |  BIDR BIDR | US$0,00006429 | 0,00% | 0,08% | US$14.512.223 | US$15.343.129 | 225.715.436.474 BIDR |
| 663 |  Viberate VIB | US$0,07282 | 4,93% | 16,58% | US$14.537.539 | US$13.848.170 | 199.635.000 VIB |
| 664 |  BOSAGORA BOA | US$0,04605 | -2,17% | -1,97% | US$14.440.417 | US$417.461 | 313.595.031 BOA |
| 665 |  AllianceBlock ALBT | US$0,06187 | -5,08% | -14,61% | US$14.413.511 | US$841.603 | 232.955.783 ALBT |
| 666 |  DerivaDAO DDX | US$0,5493 | -2,33% | 2,16% | US$14.332.779 | US$204.998 | 26.094.664 DDX |
| 667 |  Findora FRA | US$0,003115 | 0,17% | -7,19% | US$14.353.518 | US$37.375,90 | 4.607.627.719 FRA |
| 668 |  Goldfinch GFI | US$0,6378 | -1,07% | -7,64% | US$14.159.012 | US$425.364 | 22.198.238 GFI |
| 669 |  GET Protocol GET | US$1,24 | -5,13% | -19,32% | US$14.151.081 | US$172.704 | 11.388.258 GET |
| 670 |  Peercoin PPC | US$0,4997 | -0,47% | 7,23% | US$13.909.884 | US$6.058,26 | 27.835.435 PPC |
| 671 |  Oxen OXEN | US$0,2304 | -0,74% | 6,98% | US$13.938.370 | US$210.382 | 60.502.247 OXEN |
| 672 |  Kryll KRL | US$0,3611 | -0,03% | 2,04% | US$13.884.710 | US$153.442 | 38.446.598 KRL |
| 673 |  Apollo Currency APL | US$0,0006544 | -3,40% | -4,20% | US$13.850.622 | US$913.562 | 21.165.096.531 APL |
| 674 |  Obyte GBYTE | US$16,74 | -0,66% | 5,89% | US$13.821.035 | US$4.968,32 | 825.392 GBYTE |
| 675 |  DeRace DERC | US$0,1926 | -4,00% | -8,40% | US$13.655.907 | US$368.397 | 70.920.000 DERC |
| 676 |  AC Milan Fan Token ACM | US$3,31 | 3,85% | 8,63% | US$13.728.940 | US$5.182.625 | 4.147.212 ACM |
| 677 |  PolySwarm NCT | US$0,008869 | -1,29% | -2,02% | US$13.716.154 | US$275.059 | 1.546.457.130 NCT |
| 678 |  WaykiChain WICC | US$0,06466 | 1,14% | 1,68% | US$13.578.850 | US$221.360 | 210.000.000 WICC |
| 679 |  pNetwork PNT | US$0,2389 | -1,00% | 0,86% | US$13.583.742 | US$2.740.927 | 56.851.388 PNT |
| 680 |  GoCrypto Token GOC | US$0,05527 | -0,47% | -9,17% | US$13.556.632 | US$171.580 | 245.278.438 GOC |
| 681 |  Dvision Network DVI | US$0,03175 | -0,14% | -3,43% | US$13.378.625 | US$345.500 | 421.396.290 DVI |
| 682 |  NFTX NFTX | US$21,98 | -2,00% | 14,06% | US$13.336.322 | US$16.933,12 | 606.672 NFTX |
| 683 |  Juventus Fan Token JUV | US$3,89 | 3,11% | 6,57% | US$13.239.260 | US$5.734.742 | 3.399.823 JUV |
| 684 |  Newscrypto NWC | US$0,08764 | -1,17% | -2,52% | US$13.180.405 | US$3.151.137 | 150.400.834 NWC |
| 685 |  Rai Reflex Index RAI | US$2,85 | 0,21% | -0,61% | US$13.184.914 | US$705.016 | 4.628.705 RAI |
| 686 |  Retreeb TREEB | US$0,02396 | 2,54% | -2,43% | US$13.102.376 | US$64.668,43 | 546.916.195 TREEB |
| 687 |  Green Satoshi Token (SOL) GST | US$0,02462 | 0,80% | 1,63% | US$12.985.552 | US$1.035.520 | 527.527.004 GST |
| 688 |  Haven Protocol XHV | US$0,4527 | 0,33% | 11,14% | US$12.978.852 | US$74.209,64 | 28.670.012 XHV |
| 689 |  Hegic HEGIC | US$0,01824 | 1,24% | 148,44% | US$12.836.303 | US$418.310 | 703.727.349 HEGIC |
| 690 |  Prosper PROS | US$0,6738 | 5,98% | 8,04% | US$12.967.472 | US$6.073.552 | 19.244.765 PROS |
| 691 |  Auto AUTO | US$241,56 | -0,81% | 4,39% | US$12.803.284 | US$798.836 | 53.003 AUTO |
| 692 |  Insights Network INSTAR | US$0,06488 | 2,14% | 20,30% | US$12.765.014 | US$193,40 | 196.753.508 INSTAR |
| 693 |  DEXTools DEXT | US$0,1290 | -0,04% | 11,25% | US$12.674.017 | US$207.593 | 98.235.354 DEXT |
| 694 |  Portugal National Team Fan Token POR | US$3,98 | 8,05% | 12,09% | US$12.675.278 | US$4.992.085 | 3.180.799 POR |
| 695 |  HOPR HOPR | US$0,05937 | -1,12% | -3,04% | US$12.630.587 | US$396.623 | 212.755.995 HOPR |
| 696 |  OVR OVR | US$0,6159 | -0,23% | -3,97% | US$12.589.020 | US$1.702.737 | 20.439.769 OVR |
| 697 |  Polkadex PDEX | US$1,70 | -9,44% | 14,64% | US$12.669.237 | US$264.413 | 7.460.000 PDEX |
| 698 |  ApolloX APX | US$0,03086 | 0,15% | 3,58% | US$12.473.941 | US$853.707 | 404.205.397 APX |
| 699 |  OAX OAX | US$0,1623 | 2,30% | -13,23% | US$12.501.304 | US$980.900 | 77.045.251 OAX |
| 700 |  SENSO SENSO | US$0,1773 | -1,92% | 1,01% | US$12.456.181 | US$548.861 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.