Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ternoa CAPS | US$0,01061 | -3,38% | 8,56% | US$6.919.262 | US$274.756 | 651.975.678 CAPS |
| 852 |  Epic Cash EPIC | US$0,4544 | -0,83% | -4,55% | US$6.909.095 | US$1.732,83 | 15.205.008 EPIC |
| 853 |  OG Fan Token OG | US$3,92 | 3,20% | 2,96% | US$6.883.500 | US$6.865.716 | 1.757.909 OG |
| 854 |  The Transfer Token TTT | US$0,06272 | -13,13% | -37,00% | US$6.887.924 | US$1.616,05 | 109.821.588 TTT |
| 855 |  Town Star TOWN | US$0,02511 | 0,03% | 32,27% | US$6.861.268 | US$478.314 | 273.243.569 TOWN |
| 856 |  Jupiter JUP | US$0,006828 | -7,70% | 9,96% | US$6.828.106 | US$1.048.516 | 1.000.000.000 JUP |
| 857 |  ProBit Token PROB | US$0,1618 | 2,56% | -4,83% | US$6.795.512 | US$1.924,31 | 42.000.000 PROB |
| 858 |  Cellframe CELL | US$0,2374 | 5,89% | 9,73% | US$6.790.742 | US$61.970,49 | 28.599.168 CELL |
| 859 |  Tornado Cash TORN | US$6,14 | -1,09% | -2,62% | US$6.753.461 | US$2.992.824 | 1.099.795 TORN |
| 860 |  Crust Network CRU | US$0,7327 | -2,51% | -4,28% | US$6.774.165 | US$497.656 | 9.245.318 CRU |
| 861 |  PointPay PXP | US$0,02207 | 10,63% | 38,83% | US$6.674.773 | US$1.105.011 | 302.501.090 PXP |
| 862 |  Shiryo SHIRYO | US$0,000000000007 | -0,97% | 9,33% | US$6.639.858 | US$19.319,97 | 981.846.777.310.948.352 SHIRYO |
| 863 |  AAX Token AAB | US$0,8794 | -2,16% | -0,08% | US$6.595.725 | US$1.229.283 | 7.500.005 AAB |
| 864 |  Swash SWASH | US$0,01538 | -0,12% | 0,06% | US$6.570.407 | US$248.893 | 427.117.053 SWASH |
| 865 |  Wombat Exchange WOM | US$0,3147 | -5,91% | 11,36% | US$6.541.143 | US$323.930 | 20.782.240 WOM |
| 866 |  SaTT SATT | US$0,001993 | -0,06% | 0,90% | US$6.465.767 | US$210.600 | 3.244.898.181 SATT |
| 867 |  Shyft Network SHFT | US$0,01198 | -5,65% | -6,58% | US$6.437.372 | US$31.203,80 | 537.252.516 SHFT |
| 868 |  Cyclub CYCLUB | US$0,004889 | 0,01% | -9,23% | US$6.425.069 | US$1.376.965 | 1.314.294.423 CYCLUB |
| 869 |  Emirex Token EMRX | US$0,2339 | -3,65% | -4,92% | US$6.375.128 | US$127.271 | 27.258.765 EMRX |
| 870 |  Inverse Finance INV | US$67,71 | -3,41% | 5,93% | US$6.345.985 | US$243.944 | 93.726 INV |
| 871 |  MAPS MAPS | US$0,1392 | -0,62% | 0,55% | US$6.336.296 | US$234.088 | 45.509.132 MAPS |
| 872 |  Rainicorn RAINI | US$0,01261 | -0,76% | 10,76% | US$6.305.411 | US$114.862 | 500.000.000 RAINI |
| 873 |  DigixDAO DGD | US$85,07 | -4,11% | 13,84% | US$6.284.435 | US$0,01000 | 73.874 DGD |
| 874 |  BnkToTheFuture BFT | US$0,008566 | -1,59% | 17,68% | US$6.252.883 | US$28.773,61 | 729.955.635 BFT |
| 875 |  QuadrantProtocol EQUAD | US$0,01494 | -2,97% | 8,59% | US$6.207.251 | US$55,34 | 415.437.335 EQUAD |
| 876 |  DogeBonk DOBO | US$0,00000001058 | 7,70% | 43,92% | US$6.167.737 | US$15.288,05 | 582.959.739.166.037 DOBO |
| 877 |  Monero Classic XMC | US$0,3268 | 2,31% | 12,83% | US$6.266.760 | US$28.639,06 | 19.176.436 XMC |
| 878 |  XDEFI Wallet XDEFI | US$0,1107 | 0,64% | 13,26% | US$6.151.700 | US$158.151 | 55.554.791 XDEFI |
| 879 |  Unicly CryptoPunks Collection UPUNK | US$0,02465 | 0,36% | 20,84% | US$6.163.603 | US$43.290,43 | 250.000.000 UPUNK |
| 880 |  Project WITH WIKEN | US$0,007123 | -1,56% | -0,93% | US$6.114.189 | US$125.491 | 858.338.828 WIKEN |
| 881 |  Dragonchain DRGN | US$0,01625 | 1,26% | 5,06% | US$6.023.710 | US$28.811,34 | 370.772.651 DRGN |
| 882 |  QLC Chain QLC | US$0,02491 | 1,52% | -3,00% | US$5.978.422 | US$1.621.751 | 240.000.000 QLC |
| 883 |  SwftCoin SWFTC | US$0,001492 | 8,59% | 9,84% | US$5.976.490 | US$2.185.414 | 4.004.999.999 SWFTC |
| 884 |  ChainGuardians CGG | US$0,09648 | -0,46% | 0,43% | US$5.931.201 | US$370.359 | 61.478.209 CGG |
| 885 |  Gulf Coin GULF | US$0,05169 | -0,67% | -4,06% | US$5.925.080 | US$1.627.987 | 114.627.357 GULF |
| 886 |  Polkamarkets POLK | US$0,06676 | 1,45% | 5,94% | US$5.911.714 | US$185.290 | 88.554.618 POLK |
| 887 |  Cajutel CAJ | US$4,37 | -0,44% | -38,95% | US$5.905.870 | - | 1.352.389 CAJ |
| 888 |  Venus DAI vDAI | US$0,02150 | -0,01% | 0,05% | US$5.903.194 | US$192.236 | 274.537.625 vDAI |
| 889 |  SIDUS SIDUS | US$0,001843 | 2,76% | 11,75% | US$5.820.798 | US$246.717 | 3.158.217.249 SIDUS |
| 890 |  Kasta KASTA | US$0,04474 | -0,02% | -0,94% | US$5.816.020 | US$409.431 | 129.983.580 KASTA |
| 891 |  Monavale MONA | US$553,89 | 0,13% | -4,01% | US$5.768.287 | US$72.394,84 | 10.414 MONA |
| 892 |  Sentinel DVPN | US$0,0004586 | -0,13% | 5,72% | US$5.766.754 | US$31.211,38 | 12.574.813.445 DVPN |
| 893 |  BetU BETU | US$0,05345 | 0,86% | 8,48% | US$5.751.389 | US$178.115 | 107.608.038 BETU |
| 894 |  BigONE Token ONE | US$0,0006084 | 3,48% | -6,98% | US$5.748.835 | - | 9.449.081.034 ONE |
| 895 |  GuildFi GF | US$0,1353 | 0,42% | 0,28% | US$5.707.307 | US$1.180.591 | 42.185.072 GF |
| 896 |  Jobchain JOB | US$0,0005768 | -6,13% | -5,08% | US$5.689.456 | US$8.060,75 | 9.864.586.781 JOB |
| 897 |  Edgeless EDG | US$0,04651 | 0,62% | 6,25% | US$5.680.484 | US$1,03 | 122.146.967 EDG |
| 898 |  Woonkly Power WOOP | US$0,03612 | 8,40% | 44,16% | US$5.661.914 | US$1.911.429 | 156.732.023 WOOP |
| 899 |  Factom FCT | US$0,4953 | 8,13% | 10,05% | US$5.181.399 | US$32,80 | 10.462.093 FCT |
| 900 |  Origin Dollar Governance OGV | US$0,006507 | -2,35% | -3,73% | US$5.594.386 | US$309.256 | 859.782.377 OGV |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.