Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Torum XTM | US$0,02780 | -2,28% | 12,86% | US$4.694.483 | US$1.218.341 | 168.896.597 XTM |
| 952 |  ShareToken SHR | US$0,001973 | -4,46% | -3,59% | US$4.677.545 | US$128.890 | 2.370.272.782 SHR |
| 953 |  InsurAce INSUR | US$0,1041 | -0,22% | 0,83% | US$4.673.463 | US$119.180 | 44.891.926 INSUR |
| 954 |  Venus LTC vLTC | US$1,12 | -1,96% | 2,68% | US$4.640.645 | US$1.149.959 | 4.142.378 vLTC |
| 955 |  Monetha MTH | US$0,01150 | -8,96% | 44,69% | US$4.629.370 | US$373.394 | 402.400.000 MTH |
| 956 |  Lunar LNR | US$0,06265 | 3,33% | 0,81% | US$4.625.731 | US$482.274 | 73.830.967 LNR |
| 957 |  Viacoin VIA | US$0,04292 | -1,35% | -77,17% | US$994.708 | US$2.177,36 | 23.174.755 VIA |
| 958 |  Grin GRIN | US$0,04696 | -1,49% | -5,56% | US$4.611.746 | US$45.998,42 | 98.212.860 GRIN |
| 959 |  MEET.ONE MEETONE | US$0,002385 | 3,13% | 13,68% | US$4.562.266 | - | 1.913.271.866 MEETONE |
| 960 |  Deri Protocol DERI | US$0,02790 | -7,08% | 8,94% | US$4.543.443 | US$374.619 | 162.853.922 DERI |
| 961 |  Nexus NXS | US$0,06129 | 3,30% | 7,64% | US$4.540.481 | US$2.299,83 | 74.084.647 NXS |
| 962 |  ASTA ASTA | US$0,002142 | 1,01% | -19,34% | US$4.498.631 | US$95.139,63 | 2.099.999.990 ASTA |
| 963 |  HyperCash HC | US$0,09912 | -0,86% | -1,25% | US$4.467.649 | US$328.182 | 45.071.909 HC |
| 964 |  Valor Token VALOR | US$0,2233 | 0,47% | -2,60% | US$4.474.965 | US$171.541 | 20.036.000 VALOR |
| 965 |  StrikeX STRX | US$0,03262 | 0,29% | -0,88% | US$4.436.509 | US$40.306,59 | 136.008.947 STRX |
| 966 |  Navcoin NAV | US$0,05919 | -8,88% | -0,41% | US$4.423.418 | US$195,53 | 74.736.312 NAV |
| 967 |  Blocery BLY | US$0,007546 | 0,18% | -2,87% | US$4.418.500 | US$54.203,31 | 585.538.884 BLY |
| 968 |  Zano ZANO | US$0,3874 | -1,35% | 5,98% | US$4.418.910 | US$48.625,72 | 11.406.816 ZANO |
| 969 |  Glitch GLCH | US$0,05530 | -0,99% | 4,79% | US$4.384.733 | US$13.552,17 | 79.282.952 GLCH |
| 970 |  Oxbull.tech OXB | US$0,6040 | 4,55% | 8,00% | US$4.380.325 | US$1.913,37 | 7.252.785 OXB |
| 971 |  ILCOIN ILC | US$0,004823 | -0,42% | 1,14% | US$4.378.412 | US$34,54 | 907.899.103 ILC |
| 972 |  PKT PKT | US$0,001309 | -1,22% | -2,77% | US$4.383.766 | US$96.440,10 | 3.347.942.066 PKT |
| 973 |  Impossible Finance Launchpad IDIA | US$0,09724 | -10,35% | -4,11% | US$4.375.942 | US$3.455,19 | 45.000.000 IDIA |
| 974 |  Tokamak Network TON | US$1,59 | -1,29% | -0,03% | US$4.349.248 | US$1.254.881 | 2.727.340 TON |
| 975 |  Bytecoin BCN | US$0,00002351 | 0,87% | 9,13% | US$4.328.221 | US$28.573,89 | 184.066.828.814 BCN |
| 976 |  saffron.finance SFI | US$47,03 | -4,79% | 10,34% | US$4.325.627 | US$54.312,24 | 91.983 SFI |
| 977 |  ChangeNOW Token NOW | US$0,05096 | -1,23% | 17,30% | US$4.321.266 | US$187,51 | 84.803.670 NOW |
| 978 |  Mobius MOBI | US$0,008354 | -11,75% | -0,15% | US$4.320.247 | US$50.353,86 | 517.157.817 MOBI |
| 979 |  O3 Swap O3 | US$0,08363 | -1,22% | -4,09% | US$4.304.368 | US$144.502 | 51.468.060 O3 |
| 980 |  Juggernaut JGN | US$0,04284 | -1,43% | 8,92% | US$4.293.309 | US$271.450 | 100.210.416 JGN |
| 981 |  mStable Governance Token: Meta (MTA) MTA | US$0,07577 | -1,39% | 2,65% | US$4.287.090 | US$138.354 | 56.580.148 MTA |
| 982 |  CumRocket CUMMIES | US$0,003219 | 3,55% | 17,77% | US$4.250.257 | US$23.137,31 | 1.320.428.309 CUMMIES |
| 983 |  POA Network POA | US$0,01440 | -18,13% | 282,42% | US$4.247.526 | US$2,53 | 294.965.004 POA |
| 984 |  Minter Network BIP | US$0,0006583 | 1,52% | 10,02% | US$4.212.152 | US$1.120,82 | 6.398.529.630 BIP |
| 985 |  Xeno Token XNO | US$0,01129 | -2,31% | -10,74% | US$4.202.534 | US$1.798.842 | 372.210.897 XNO |
| 986 |  CropBytes CBX | US$0,05571 | 2,12% | -3,86% | US$4.145.719 | US$249.505 | 74.414.003 CBX |
| 987 |  Cardstack CARD | US$0,001749 | -0,35% | 12,16% | US$4.123.315 | US$10.514,75 | 2.357.982.917 CARD |
| 988 |  Dexlab DXL | US$0,07886 | 2,05% | 19,08% | US$4.142.121 | US$2.874,51 | 52.526.786 DXL |
| 989 |  Fenerbahçe Token FB | US$1,89 | 1,12% | 12,25% | US$4.116.639 | US$1.350.348 | 2.180.000 FB |
| 990 |  WeWay WWY | US$0,01345 | 11,20% | 30,92% | US$4.086.450 | US$1.824.124 | 303.738.270 WWY |
| 991 |  Raiden Network Token RDN | US$0,06100 | -10,84% | 7,53% | US$4.074.269 | US$23.244,14 | 66.793.931 RDN |
| 992 |  Kromatika KROM | US$0,05054 | -14,55% | 135,73% | US$4.057.102 | US$381.413 | 80.280.675 KROM |
| 993 |  StackOs STACK | US$0,009842 | -1,13% | 3,43% | US$4.056.889 | US$10.062,80 | 412.183.352 STACK |
| 994 |  Mint Club MINT | US$0,000003869 | 3,36% | 17,52% | US$4.028.326 | US$547.689 | 1.041.314.412.631 MINT |
| 995 |  UFC Fan Token UFC | US$1,81 | 14,79% | 17,16% | US$4.062.516 | US$237.547 | 2.250.064 UFC |
| 996 |  LikeCoin LIKE | US$0,003448 | -0,24% | 14,15% | US$4.022.033 | US$3.095,66 | 1.166.330.634 LIKE |
| 997 |  Geeq GEEQ | US$0,1441 | -12,15% | 27,08% | US$4.013.969 | US$464.096 | 27.855.558 GEEQ |
| 998 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,01% | US$4.002.213 | - | 3.767.887.917 DEHUB |
| 999 |  Polychain Monsters PMON | US$1,16 | -1,79% | 0,06% | US$3.969.169 | US$367.249 | 3.410.185 PMON |
| 1000 |  MultiVAC MTV | US$0,001106 | -2,40% | -3,43% | US$3.968.231 | US$186.332 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.