Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006191 | -0,88% | 5,46% | US$2.442.813 | - | 3.945.951.381 VEST |
| 1152 |  LABS Group LABS | US$0,001101 | -2,78% | 17,35% | US$2.441.446 | US$42.185,09 | 2.216.879.594 LABS |
| 1153 |  Safe Haven SHA | US$0,0008108 | 1,70% | 7,85% | US$2.437.120 | US$58.754,86 | 3.005.855.396 SHA |
| 1154 |  EOS Force EOSC | US$0,002508 | -1,03% | -4,37% | US$2.418.321 | US$90.229,16 | 964.070.125 EOSC |
| 1155 |  Venus DOT vDOT | US$0,1444 | 0,29% | 11,67% | US$2.404.107 | US$102.039 | 16.649.243 vDOT |
| 1156 |  Skycoin SKY | US$0,1094 | 0,00% | -4,87% | US$2.406.272 | US$40,63 | 22.000.000 SKY |
| 1157 |  Memetic / PepeCoin MEME | US$0,08007 | -0,62% | 47,19% | US$2.391.882 | US$2.415,94 | 29.873.823 MEME |
| 1158 |  unFederalReserve eRSDL | US$0,005418 | -2,21% | 11,10% | US$2.389.671 | US$33.152,44 | 441.029.281 eRSDL |
| 1159 |  Swingby SWINGBY | US$0,002700 | -1,85% | -1,15% | US$2.389.265 | US$161.153 | 884.937.521 SWINGBY |
| 1160 |  Ferrum Network FRM | US$0,03608 | 2,46% | 14,98% | US$2.371.096 | US$1.057.072 | 65.717.428 FRM |
| 1161 |  SAFE DEAL SFD | US$0,5390 | -31,08% | -7,31% | US$2.369.823 | US$231,14 | 4.396.686 SFD |
| 1162 |  EOSDT EOSDT | US$0,8899 | -1,27% | 2,14% | US$2.351.602 | - | 2.642.505 EOSDT |
| 1163 |  Kambria KAT | US$0,001074 | -2,35% | -2,59% | US$2.348.660 | US$18.421,66 | 2.186.060.823 KAT |
| 1164 |  MetaPets METAPETS | US$0,000000000045 | 2,75% | 9,64% | US$2.344.577 | US$1.924,19 | 51.587.381.174.314.000 METAPETS |
| 1165 |  Degenerator Meme MEME | US$83,64 | -1,25% | 11,83% | US$2.341.850 | US$6,77 | 28.000 MEME |
| 1166 |  Tokoin TOKO | US$0,004779 | -5,04% | -8,68% | US$2.338.276 | US$272.428 | 489.256.294 TOKO |
| 1167 |  VeriDocGlobal VDG | US$0,0002227 | -1,79% | 8,90% | US$2.315.883 | US$104.168 | 10.398.664.245 VDG |
| 1168 |  ZeroSwap ZEE | US$0,03634 | -4,89% | 1,35% | US$2.304.723 | US$752.608 | 63.429.102 ZEE |
| 1169 |  Einsteinium EMC2 | US$0,01011 | 5,56% | 9,92% | US$2.253.680 | US$4.626,05 | 222.944.077 EMC2 |
| 1170 |  Fringe Finance FRIN | US$0,003513 | 1,61% | 20,42% | US$2.299.547 | US$118.880 | 654.583.449 FRIN |
| 1171 |  SafeMoon Inu SMI | US$0,000002294 | -0,07% | 23,12% | US$2.293.811 | US$9.606,34 | 1.000.000.000.000 SMI |
| 1172 |  FREEdom Coin FREE | US$0,0000002302 | -4,06% | 4,32% | US$2.288.342 | US$264.507 | 9.938.989.997.635 FREE |
| 1173 |  CONTRACOIN CTCN | US$0,04561 | -15,87% | -14,12% | US$2.267.457 | US$58.008,86 | 49.716.031 CTCN |
| 1174 |  Nexalt XLT | US$0,06725 | 3,28% | 34,49% | US$2.287.179 | US$36.963,95 | 34.009.063 XLT |
| 1175 |  Infinitecoin IFC | US$0,00002511 | 0,00% | -1,30% | US$2.277.212 | - | 90.703.840.021 IFC |
| 1176 |  BitcoinZ BTCZ | US$0,0001933 | -0,75% | 5,41% | US$2.270.261 | US$35.657,56 | 11.746.884.372 BTCZ |
| 1177 |  Primate PRIMATE | US$0,01610 | -0,82% | 3,44% | US$2.272.011 | US$20.326,00 | 141.087.223 PRIMATE |
| 1178 |  StakeCubeCoin SCC | US$0,2118 | -4,95% | 4,52% | US$2.250.921 | US$5.060,93 | 10.628.874 SCC |
| 1179 |  MetagamZ METAG | US$0,0002221 | 14,59% | 9,99% | US$2.220.705 | US$5.307,54 | 10.000.000.000 METAG |
| 1180 |  SIBCoin SIB | US$0,1133 | -0,88% | 7,02% | US$2.242.085 | - | 19.790.761 SIB |
| 1181 |  RioDeFi RFUEL | US$0,007412 | -0,87% | 5,96% | US$2.238.742 | US$426.258 | 302.050.838 RFUEL |
| 1182 |  Metaverse ETP ETP | US$0,02740 | -7,48% | 2,20% | US$2.216.466 | US$40.318,23 | 80.897.476 ETP |
| 1183 |  Aurora AOA | US$0,0002192 | 0,13% | -5,48% | US$2.187.030 | US$24.417,58 | 9.975.060.788 AOA |
| 1184 |  ONSTON ONSTON | US$0,02243 | -1,56% | -4,22% | US$2.184.812 | US$570.670 | 97.408.363 ONSTON |
| 1185 |  DuckDaoDime DDIM | US$2,10 | 1,61% | 12,66% | US$2.183.317 | US$114.006 | 1.037.793 DDIM |
| 1186 |  Razor Network RAZOR | US$0,006645 | -0,36% | -1,93% | US$2.181.283 | US$364.129 | 328.245.504 RAZOR |
| 1187 |  PAID Network PAID | US$0,02607 | 4,28% | 30,00% | US$2.165.918 | US$27.479,31 | 83.070.175 PAID |
| 1188 |  Landshare LAND | US$0,6883 | -1,59% | 1,65% | US$2.151.840 | US$21.156,50 | 3.126.363 LAND |
| 1189 |  Litecoin Cash LCC | US$0,002793 | -2,08% | 2,83% | US$2.148.340 | US$98,33 | 769.234.356 LCC |
| 1190 |  KubeCoin KUBE | US$0,01479 | 1,23% | -2,08% | US$2.154.873 | US$470.067 | 145.719.114 KUBE |
| 1191 |  ThreeFold TFT | US$0,02640 | -3,71% | -4,10% | US$2.143.535 | US$666,05 | 81.181.457 TFT |
| 1192 |  Niftyx Protocol SHROOM | US$0,04171 | -2,11% | -7,20% | US$2.143.440 | US$183,80 | 51.386.058 SHROOM |
| 1193 |  Bend DAO BEND | US$0,005601 | -12,78% | -17,26% | US$2.142.040 | US$415.770 | 382.458.902 BEND |
| 1194 |  Digix Gold Token DGX | US$39,21 | -1,28% | -4,05% | US$2.142.005 | US$26,62 | 54.623 DGX |
| 1195 |  Ripio Credit Network RCN | US$0,004198 | 2,44% | 23,51% | US$2.134.506 | US$77.809,18 | 508.404.746 RCN |
| 1196 |  DIGG DIGG | US$3.703,40 | -0,85% | 13,40% | US$2.125.481 | US$16.866,75 | 574 DIGG |
| 1197 |  Grimm GRIMM | US$0,03513 | 16,00% | 2,00% | US$2.125.473 | US$8,93 | 60.501.300 GRIMM |
| 1198 |  Polytrade TRADE | US$0,1234 | -2,30% | -1,96% | US$2.111.228 | US$284.191 | 17.114.165 TRADE |
| 1199 |  Dogs Of Elon DOE | US$0,01100 | -0,32% | 3,80% | US$2.114.016 | US$158.754 | 192.111.677 DOE |
| 1200 |  Tarot TAROT | US$0,04897 | 3,91% | 22,79% | US$2.107.482 | US$70.302,52 | 43.036.220 TAROT |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.