Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eden EDEN | US$0,09855 | -1,66% | 15,72% | US$1.304.064 | US$590.341 | 13.232.627 EDEN |
| 1352 |  Metrix Coin MRX | US$0,00007250 | 1,15% | 14,83% | US$1.297.792 | US$23,36 | 17.899.464.182 MRX |
| 1353 |  Scala XLA | US$0,0001267 | 157,81% | 186,44% | US$1.292.808 | US$360,38 | 10.202.198.968 XLA |
| 1354 |  Nabox NABOX | US$0,000006725 | -1,45% | 10,49% | US$1.289.033 | US$551.092 | 191.673.891.935 NABOX |
| 1355 |  Loser Coin LOWB | US$0,00002129 | -2,65% | 12,27% | US$1.283.811 | US$10.252,59 | 60.296.840.158 LOWB |
| 1356 |  Tadpole Finance TAD | US$2,11 | 5,92% | 15,60% | US$1.275.387 | US$3.866,67 | 604.285 TAD |
| 1357 |  FIBOS FO | US$0,001189 | 0,07% | -0,10% | US$1.273.827 | US$25.898,92 | 1.071.593.128 FO |
| 1358 |  SmartCredit Token SMARTCREDIT | US$0,9403 | -5,36% | 9,23% | US$1.269.679 | US$16.507,82 | 1.350.243 SMARTCREDIT |
| 1359 |  OctoFi OCTO | US$1,58 | -3,19% | 10,14% | US$1.259.822 | US$21.737,81 | 797.953 OCTO |
| 1360 |  Convergence CONV | US$0,0007554 | 0,77% | 2,31% | US$1.256.819 | US$182.013 | 1.663.854.925 CONV |
| 1361 |  SIRIN LABS Token SRN | US$0,002549 | -5,44% | -1,12% | US$1.253.601 | US$1.138,01 | 491.820.906 SRN |
| 1362 |  Cred LBA | US$0,001266 | 0,68% | 5,65% | US$1.253.604 | US$63.642,14 | 990.410.205 LBA |
| 1363 |  Hot Cross HOTCROSS | US$0,01091 | 5,19% | 1,02% | US$1.240.492 | US$332.930 | 113.749.999 HOTCROSS |
| 1364 |  Only1 LIKE | US$0,008657 | -2,96% | -16,64% | US$1.247.022 | US$648.242 | 144.041.163 LIKE |
| 1365 |  NFTY Network NFTY | US$0,004860 | -7,25% | -39,26% | US$1.245.528 | US$437.009 | 256.258.901 NFTY |
| 1366 |  CyberMiles CMT | US$0,001549 | -2,08% | -5,00% | US$1.239.363 | US$29.391,96 | 800.000.000 CMT |
| 1367 |  Iconic Token ICNQ | US$0,1261 | -0,90% | 13,39% | US$1.237.140 | US$584,27 | 9.809.346 ICNQ |
| 1368 |  SYNC Network SYNC | US$0,01046 | -2,08% | 7,42% | US$1.226.026 | US$1.461,93 | 117.239.026 SYNC |
| 1369 |  GHOSTPRISM GHOST | US$0,2260 | -0,88% | 5,46% | US$1.219.584 | - | 5.397.347 GHOST |
| 1370 |  King Shiba KINGSHIB | US$0,003400 | 3,92% | 14,88% | US$1.204.457 | US$52.472,73 | 354.239.872 KINGSHIB |
| 1371 |  CoinMerge (BEP-20) CMERGE | US$0,0002552 | 3,83% | 23,23% | US$1.202.536 | US$288,68 | 4.711.405.935 CMERGE |
| 1372 |  DAV Coin DAV | US$0,001729 | -39,56% | 32,06% | US$1.199.340 | US$15,02 | 693.650.813 DAV |
| 1373 |  SafeBlast BLAST | US$0,000000006827 | 14,24% | 37,98% | US$1.198.456 | US$140.814 | 175.553.096.633.449 BLAST |
| 1374 |  İstanbul Başakşehir Fan Token IBFK | US$1,62 | 11,59% | 12,64% | US$1.237.986 | US$251.047 | 762.595 IBFK |
| 1375 |  BBS Network BBS | US$0,01803 | -1,28% | -11,34% | US$1.187.796 | US$62.066,84 | 65.868.709 BBS |
| 1376 |  Young Boys Fan Token YBO | US$0,8589 | 13,33% | 13,51% | US$1.185.392 | US$138.688 | 1.380.111 YBO |
| 1377 |  Jigstack STAK | US$0,0006694 | -2,61% | -5,11% | US$1.188.710 | US$181,39 | 1.775.763.939 STAK |
| 1378 |  Hydro Protocol HOT | US$0,001694 | -0,73% | -8,70% | US$1.189.047 | US$6.329,42 | 702.000.000 HOT |
| 1379 |  TrueFeedBack TFBX | US$0,0003242 | -8,78% | 10,61% | US$1.187.139 | US$45.458,10 | 3.661.430.200 TFBX |
| 1380 |  ACENT ACE | US$0,009840 | 6,04% | 2,36% | US$1.186.309 | US$573.393 | 120.562.902 ACE |
| 1381 |  VINchain VIN | US$0,002002 | -5,79% | 6,11% | US$1.181.360 | US$124.137 | 590.108.901 VIN |
| 1382 |  Unistake UNISTAKE | US$0,005452 | 0,40% | 20,60% | US$1.177.149 | US$5.135,52 | 215.909.176 UNISTAKE |
| 1383 |  OpenWorld OPEN | US$0,02262 | -19,42% | -19,21% | US$1.167.558 | US$7.582,35 | 51.617.956 OPEN |
| 1384 |  ShopNEXT NEXT | US$0,005854 | -1,23% | -23,42% | US$1.167.066 | US$31.062,67 | 199.350.425 NEXT |
| 1385 |  Defina Finance FINA | US$0,02067 | 1,65% | -8,17% | US$1.165.667 | US$211.711 | 56.385.932 FINA |
| 1386 |  BonusCloud BXC | US$0,0003471 | 1,25% | 25,11% | US$1.163.617 | US$266.336 | 3.352.137.888 BXC |
| 1387 |  TrueChain TRUE | US$0,01453 | -0,85% | 2,44% | US$1.156.533 | US$56.460,00 | 79.575.543 TRUE |
| 1388 |  Brother Music Platform BMP | US$0,0002660 | -1,12% | -12,28% | US$1.163.898 | US$6.252,38 | 4.375.000.000 BMP |
| 1389 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002654 | -2,84% | -17,11% | US$1.140.452 | US$210.234 | 429.727.591 WOMBAT |
| 1390 |  Birake BIR | US$0,01073 | -28,41% | -45,16% | US$1.136.391 | US$2.981,30 | 105.902.792 BIR |
| 1391 |  FaraLand FARA | US$0,04369 | 2,55% | 7,67% | US$1.131.828 | US$133.935 | 25.907.304 FARA |
| 1392 |  Bismuth BIS | US$0,04813 | 7,43% | 24,77% | US$1.130.334 | US$665,57 | 23.482.989 BIS |
| 1393 |  MAX Exchange Token MAX | US$0,2837 | 0,29% | -0,32% | US$1.126.699 | US$14.282,54 | 3.971.283 MAX |
| 1394 |  Big Data Protocol BDP | US$0,02326 | -1,30% | 0,69% | US$1.125.797 | US$57.540,81 | 48.400.856 BDP |
| 1395 |  Bridge Mutual BMI | US$0,01739 | 0,92% | 2,80% | US$1.125.270 | US$47.529,47 | 64.697.071 BMI |
| 1396 |  B-cube.ai BCUBE | US$0,09591 | -0,25% | 17,44% | US$1.123.739 | US$1.892,48 | 11.716.781 BCUBE |
| 1397 |  Tranche Finance SLICE | US$0,05615 | -3,28% | 13,38% | US$1.123.057 | US$11.661,73 | 20.000.000 SLICE |
| 1398 |  Cindicator CND | US$0,0005606 | 0,77% | 12,99% | US$1.121.291 | US$1.372,60 | 2.000.000.005 CND |
| 1399 |  Arcona ARCONA | US$0,07295 | 6,32% | 26,11% | US$1.118.738 | US$50.196,76 | 15.335.470 ARCONA |
| 1400 |  IOI Token IOI | US$0,1233 | 2,14% | -4,42% | US$1.111.018 | US$642.792 | 9.014.158 IOI |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.