Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockchain Monster Hunt BCMC | US$0,009946 | 0,58% | -2,54% | US$1.474.892 | US$10.189,57 | 148.292.829 BCMC |
| 1302 |  Unbound UNB | US$0,001289 | 1,45% | 6,64% | US$1.475.362 | US$57.004,64 | 1.144.427.233 UNB |
| 1303 |  WebDollar WEBD | US$0,00009962 | 0,00% | -0,34% | US$1.473.984 | US$11.873,63 | 14.796.390.371 WEBD |
| 1304 |  Cryptocean CRON | US$0,1795 | -0,80% | 8,41% | US$1.472.115 | US$37.719,31 | 8.199.052 CRON |
| 1305 |  MIR COIN MIR | US$0,001884 | -12,15% | -7,39% | US$1.470.901 | US$7.279,59 | 780.627.481 MIR |
| 1306 |  EXRNchain EXRN | US$0,00001591 | -1,79% | 16,67% | US$1.471.475 | - | 92.500.000.000 EXRN |
| 1307 |  Billion Happiness BHC | US$29,16 | -1,92% | 0,05% | US$1.457.997 | US$93.508,54 | 50.000 BHC |
| 1308 |  Solrise Finance SLRS | US$0,01364 | 3,52% | -6,07% | US$1.441.337 | US$27.914,89 | 105.705.333 SLRS |
| 1309 |  Bibox Token BIX | US$0,01703 | -1,17% | 5,31% | US$1.454.647 | US$405.395 | 85.430.525 BIX |
| 1310 |  CoinMerge (ERC-20) CMERGE | US$0,0003186 | -3,56% | 19,47% | US$1.438.896 | US$1.141,12 | 4.516.785.875 CMERGE |
| 1311 |  Leeds United Fan Token LUFC | US$1,45 | 9,70% | 13,35% | US$1.429.210 | US$236.289 | 983.459 LUFC |
| 1312 |  COVA COVA | US$0,0005737 | 2,96% | -4,24% | US$1.431.960 | - | 2.496.011.000 COVA |
| 1313 |  Effect Network EFX | US$0,005677 | -4,46% | -1,10% | US$1.431.436 | US$115.475 | 252.168.527 EFX |
| 1314 |  Xaurum XAUR | US$0,02002 | 8,03% | 5,46% | US$1.424.899 | US$14.267,47 | 71.186.090 XAUR |
| 1315 |  CryptoBlades SKILL | US$1,63 | -4,75% | -10,19% | US$1.423.094 | US$453.590 | 875.660 SKILL |
| 1316 |  CRYPTO20 C20 | US$0,03526 | -0,71% | 12,74% | US$1.424.546 | US$17,72 | 40.401.552 C20 |
| 1317 |  RealFevr FEVR | US$0,0008701 | 3,22% | 13,61% | US$1.418.480 | US$9.825,10 | 1.630.328.172 FEVR |
| 1318 |  Binemon BIN | US$0,001802 | 3,04% | 16,71% | US$1.414.314 | US$745.958 | 784.870.751 BIN |
| 1319 |  Rangers Protocol RPG | US$1,44 | 0,18% | -0,41% | US$1.403.883 | US$5,13 | 972.830 RPG |
| 1320 |  Amazy AZY | US$0,03425 | -0,78% | -3,48% | US$1.401.487 | US$645.083 | 40.923.921 AZY |
| 1321 |  Gather GTH | US$0,007014 | 3,46% | 41,10% | US$1.401.112 | US$121.795 | 199.746.653 GTH |
| 1322 |  CBC.network CBC | US$0,008995 | 0,09% | 7,03% | US$1.402.023 | US$44.713,07 | 155.864.701 CBC |
| 1323 |  blockbank BBANK | US$0,01725 | -6,20% | 32,63% | US$1.396.477 | US$140.212 | 80.947.318 BBANK |
| 1324 |  Tiger King Coin TKING | US$0,000002162 | -0,86% | 10,88% | US$1.396.332 | US$2.403,84 | 645.999.263.731 TKING |
| 1325 |  42-coin 42 | US$33.016,97 | -0,88% | 5,46% | US$1.386.711 | - | 42 42 |
| 1326 |  Attila ATT | US$0,003075 | -2,26% | 1,37% | US$1.384.844 | US$4.061,92 | 450.382.736 ATT |
| 1327 |  Green Ben EBEN | US$0,05510 | 0,25% | 9,09% | US$1.384.155 | US$5.976,80 | 25.120.672 EBEN |
| 1328 |  Equalizer EQZ | US$0,03687 | 10,69% | 0,31% | US$1.380.910 | US$182.431 | 37.450.000 EQZ |
| 1329 |  HEROcoin PLAY | US$0,005520 | -4,76% | -4,82% | US$1.372.475 | US$9.806,66 | 248.635.618 PLAY |
| 1330 |  Pillar PLR | US$0,005271 | -1,23% | 18,01% | US$1.367.117 | US$157,53 | 259.348.201 PLR |
| 1331 |  Project TXA TXA | US$0,5079 | 3,32% | 16,27% | US$1.304.668 | US$230.224 | 2.568.630 TXA |
| 1332 |  Stakeborg DAO STANDARD | US$0,2767 | 0,21% | -2,68% | US$1.359.528 | US$3.050,19 | 4.913.586 STANDARD |
| 1333 |  GameZone GZONE | US$0,02119 | 4,44% | 26,84% | US$1.353.552 | US$30.149,74 | 63.890.302 GZONE |
| 1334 |  Moneytoken IMT | US$0,0001191 | -1,00% | 6,83% | US$1.353.937 | - | 11.369.423.186 IMT |
| 1335 |  ADAPad ADAPAD | US$0,01148 | 0,60% | 10,69% | US$1.350.255 | US$10.910,14 | 117.642.373 ADAPAD |
| 1336 |  PlotX PLOT | US$0,02027 | -2,76% | 3,64% | US$1.344.420 | US$132.600 | 66.318.562 PLOT |
| 1337 |  EpiK Protocol EPK | US$0,01033 | 10,08% | 38,03% | US$1.342.948 | US$253.400 | 130.057.090 EPK |
| 1338 |  carVertical CV | US$0,0001716 | -7,78% | -6,60% | US$1.308.664 | US$23.859,43 | 7.625.478.192 CV |
| 1339 |  My DeFi Pet DPET | US$0,08195 | 1,60% | 5,79% | US$1.324.835 | US$747.072 | 16.166.786 DPET |
| 1340 |  PlanetWatch PLANETS | US$0,004120 | 7,86% | 21,60% | US$1.315.404 | US$247.080 | 319.244.116 PLANETS |
| 1341 |  INT INT | US$0,002704 | -6,49% | -4,10% | US$1.315.735 | US$109.982 | 486.577.385 INT |
| 1342 |  DOC.COM MTC | US$0,001700 | 0,00% | 2,84% | US$1.315.238 | US$2.607,29 | 773.580.398 MTC |
| 1343 |  ArdCoin ARDX | US$0,004731 | -2,54% | -6,77% | US$1.314.267 | US$17.673,50 | 277.807.957 ARDX |
| 1344 |  Oddz ODDZ | US$0,01992 | 2,47% | 0,36% | US$1.312.380 | US$245.033 | 65.869.994 ODDZ |
| 1345 |  ZMINE ZMN | US$0,006155 | 1,26% | 11,90% | US$1.309.291 | - | 212.705.508 ZMN |
| 1346 |  Shirtum SHI | US$0,007530 | -22,81% | 26,75% | US$1.308.868 | US$308.440 | 173.823.179 SHI |
| 1347 |  ALLY ALY | US$0,0005677 | -4,27% | -2,23% | US$1.305.714 | US$9.004,58 | 2.300.000.000 ALY |
| 1348 |  Matrix AI Network MAN | US$0,006099 | -9,35% | 4,14% | US$1.306.938 | US$79.343,33 | 214.302.042 MAN |
| 1349 |  Bitcoin Atom BCA | US$0,07076 | -32,96% | 3,33% | US$1.303.392 | US$73,29 | 18.418.931 BCA |
| 1350 |  Revomon REVO | US$0,05256 | 1,02% | 13,67% | US$1.304.078 | US$29.901,95 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.