Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  StrongHands SHND | US$0,00004564 | -0,40% | 2,40% | US$820.875 | - | 17.985.844.979 SHND |
| 1502 |  Florin XFL | US$5,98 | -22,04% | -30,67% | US$819.338 | US$11,97 | 136.914 XFL |
| 1503 |  AgeOfGods AOG | US$0,01599 | -5,22% | 0,52% | US$814.237 | US$234.778 | 50.911.513 AOG |
| 1504 |  Crowny CRWNY | US$0,001770 | 0,44% | 7,42% | US$818.232 | US$66.871,97 | 462.191.889 CRWNY |
| 1505 |  Gunstar Metaverse GSTS | US$0,02598 | -2,61% | -1,25% | US$812.975 | US$3.990,85 | 31.290.286 GSTS |
| 1506 |  BollyCoin BOLLY | US$0,02031 | -0,28% | 15,54% | US$808.104 | US$80.499,75 | 39.781.363 BOLLY |
| 1507 |  SuperLauncher LAUNCH | US$0,1708 | 3,59% | 12,49% | US$806.762 | US$63,28 | 4.722.235 LAUNCH |
| 1508 |  RigoBlock GRG | US$0,2983 | -0,83% | 24,02% | US$805.651 | US$57,59 | 2.701.063 GRG |
| 1509 |  Empty Set Dollar ESD | US$0,001808 | -2,88% | -12,23% | US$806.315 | US$26.863,30 | 446.012.145 ESD |
| 1510 |  LinkEye LET | US$0,0008043 | 0,86% | -1,48% | US$804.255 | US$7.526,82 | 1.000.000.000 LET |
| 1511 |  Bread BRD | US$0,009038 | 27,32% | 15,77% | US$803.176 | US$90,57 | 88.862.718 BRD |
| 1512 |  Hawksight HAWK | US$0,003801 | -0,36% | 1,88% | US$797.404 | US$669.060 | 209.804.915 HAWK |
| 1513 |  AGA Token AGA | US$0,07311 | -0,89% | 8,15% | US$792.763 | US$22,24 | 10.842.984 AGA |
| 1514 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4777 | 8,62% | 7,39% | US$792.933 | US$85.703,94 | 1.659.938 SAUBER |
| 1515 |  Emercoin EMC | US$0,01584 | -2,51% | -0,59% | US$791.488 | US$6.835,61 | 49.970.345 EMC |
| 1516 |  Honest HNST | US$0,008421 | -2,23% | 5,52% | US$792.130 | US$44.664,59 | 94.061.602 HNST |
| 1517 |  Humaniq HMQ | US$0,003941 | -19,66% | 19,57% | US$732.350 | US$21.628,24 | 185.811.695 HMQ |
| 1518 |  Genesis Vision GVT | US$0,1776 | -0,94% | -2,21% | US$786.243 | US$5,30 | 4.426.883 GVT |
| 1519 |  DigitalNote XDN | US$0,00009827 | -11,36% | 38,02% | US$785.192 | US$2.106,29 | 7.989.861.616 XDN |
| 1520 |  Heroes Chained HEC | US$0,05168 | -0,21% | -6,38% | US$770.342 | US$111.402 | 14.904.893 HEC |
| 1521 |  FedoraCoin TIPS | US$0,000003675 | -2,09% | 4,48% | US$780.035 | US$17.838,71 | 212.269.865.434 TIPS |
| 1522 |  Sao Paulo FC Fan Token SPFC | US$0,4513 | 8,40% | 2,31% | US$781.625 | US$27.835,91 | 1.732.000 SPFC |
| 1523 |  Burency BUY | US$0,004028 | 0,43% | 0,80% | US$781.018 | US$137.724 | 193.878.224 BUY |
| 1524 |  GeoDB GEO | US$0,009370 | -20,23% | 8,24% | US$774.358 | US$8.297,37 | 82.641.419 GEO |
| 1525 |  Upfiring UFR | US$0,03219 | -0,88% | 4,79% | US$772.597 | - | 24.000.000 UFR |
| 1526 |  Zap ZAP | US$0,003273 | -4,18% | 8,11% | US$772.894 | US$1.376,15 | 236.144.465 ZAP |
| 1527 |  EUNO EUNO | US$0,0001151 | -12,21% | -22,87% | US$770.645 | US$0,2700 | 6.692.720.780 EUNO |
| 1528 |  FYDcoin FYD | US$0,001217 | -0,92% | 5,41% | US$765.923 | US$30.604,90 | 629.384.140 FYD |
| 1529 |  Yield Optimization Platform & Protocol YOP | US$0,03886 | -2,15% | -6,31% | US$762.464 | US$40.035,71 | 19.618.996 YOP |
| 1530 |  YOYOW YOYOW | US$0,001444 | 1,61% | 7,37% | US$759.402 | US$99.787,00 | 525.807.333 YOYOW |
| 1531 |  Aston Villa Fan Token AVL | US$0,8601 | 12,24% | 16,23% | US$774.778 | US$144.994 | 900.795 AVL |
| 1532 |  ETHPad ETHPAD | US$0,003772 | 2,21% | 12,71% | US$752.207 | US$4.972,59 | 199.427.405 ETHPAD |
| 1533 |  PieDAO DOUGH v2 DOUGH | US$0,05085 | 0,28% | 14,00% | US$751.751 | US$18.401,68 | 14.782.646 DOUGH |
| 1534 |  Kalao KLO | US$0,01187 | 0,80% | 11,79% | US$739.423 | US$128.235 | 62.269.991 KLO |
| 1535 |  KamPay KAMPAY | US$0,002320 | 9,44% | 49,34% | US$747.658 | US$52.392,71 | 322.224.746 KAMPAY |
| 1536 |  Zloadr ZDR | US$0,1377 | -1,30% | 10,35% | US$747.362 | - | 5.425.706 ZDR |
| 1537 |  Bean Cash BITB | US$0,0001470 | -29,37% | 166,28% | US$738.668 | US$859,43 | 5.023.699.000 BITB |
| 1538 |  UCA Coin UCA | US$0,0003211 | -0,32% | 228,16% | US$741.121 | US$410,54 | 2.308.373.935 UCA |
| 1539 |  Hyve HYVE | US$0,02879 | -2,40% | -2,77% | US$738.445 | US$25.082,70 | 25.646.075 HYVE |
| 1540 |  Refinable FINE | US$0,01799 | 1,30% | 4,12% | US$738.714 | US$91.513,33 | 41.059.833 FINE |
| 1541 |  WagyuSwap WAG | US$0,01351 | 7,06% | 16,68% | US$731.966 | US$25.105,51 | 54.165.358 WAG |
| 1542 |  Carbon CRBN | US$0,02211 | -1,47% | 14,24% | US$729.350 | US$15.949,15 | 32.987.694 CRBN |
| 1543 |  AppCoins APPC | US$0,003024 | -1,79% | 30,47% | US$725.191 | - | 239.805.530 APPC |
| 1544 |  Opium OPIUM | US$0,1739 | -0,77% | 9,35% | US$723.437 | US$32.495,49 | 4.161.204 OPIUM |
| 1545 |  Unido EP UDO | US$0,01119 | -5,37% | 10,19% | US$718.467 | US$29.869,06 | 64.195.265 UDO |
| 1546 |  TenUp TUP | US$0,02269 | -0,14% | -19,53% | US$715.420 | US$133.344 | 31.524.012 TUP |
| 1547 |  SpaceN SN | US$0,2307 | 0,31% | 187,87% | US$715.566 | US$16.643,94 | 3.101.123 SN |
| 1548 |  9D NFT COGI | US$0,02816 | -1,76% | 76,24% | US$714.025 | US$2.618,38 | 25.353.524 COGI |
| 1549 |  Swirge SWG | US$0,05958 | 5,77% | -1,21% | US$713.843 | US$58.905,68 | 11.980.559 SWG |
| 1550 |  BlackHat BLKC | US$0,07924 | 1,61% | 2,42% | US$708.103 | US$65.918,81 | 8.935.988 BLKC |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.