Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Snetwork SNET | US$0,001918 | -1,90% | -1,98% | US$457.724 | US$5.948,31 | 238.603.999 SNET |
| 1702 |  Wings WINGS | US$0,004555 | 15,89% | 31,59% | US$455.529 | US$6,61 | 99.999.994 WINGS |
| 1703 |  Streamity STM | US$0,01257 | -1,46% | 12,36% | US$452.198 | - | 35.987.749 STM |
| 1704 |  Brokoli Network BRKL | US$0,01116 | -4,11% | -5,55% | US$451.795 | US$6.653,90 | 40.472.622 BRKL |
| 1705 |  Wonderman Nation WNDR | US$0,03177 | -1,97% | -7,02% | US$451.565 | US$25.241,17 | 14.215.495 WNDR |
| 1706 |  Crust Shadow CSM | US$0,004484 | -2,15% | -0,78% | US$448.355 | US$3.323,44 | 100.000.000 CSM |
| 1707 |  Evedo EVED | US$0,03047 | 14,33% | 76,92% | US$447.141 | US$50.333,92 | 14.677.017 EVED |
| 1708 |  SakeToken SAKE | US$0,004368 | -7,33% | -9,07% | US$444.932 | US$58.840,59 | 101.862.352 SAKE |
| 1709 |  Breezecoin BRZE | US$0,002468 | -0,97% | -50,09% | US$444.256 | US$82,62 | 180.000.000 BRZE |
| 1710 |  DAOstack GEN | US$0,008968 | -0,77% | 31,92% | US$439.670 | - | 49.029.095 GEN |
| 1711 |  Lucretius LUC | US$0,001783 | -2,62% | -0,99% | US$436.597 | US$295.395 | 244.923.666 LUC |
| 1712 |  ZClassic ZCL | US$0,04695 | 0,94% | 33,31% | US$436.037 | US$19,82 | 9.287.024 ZCL |
| 1713 |  Helmet.insure HELMET | US$0,01014 | 4,35% | 17,60% | US$434.506 | US$152.128 | 42.841.919 HELMET |
| 1714 |  CheckDot CDT | US$0,05600 | -0,01% | 5,54% | US$433.778 | US$13.898,15 | 7.745.635 CDT |
| 1715 |  Shadows DOWS | US$0,01619 | -1,82% | 11,72% | US$428.955 | US$16.486,84 | 26.500.000 DOWS |
| 1716 |  UniMex Network UMX | US$0,04449 | -1,95% | 14,86% | US$427.811 | US$283,97 | 9.616.370 UMX |
| 1717 |  Project Pai PAI | US$0,0002640 | 0,00% | -56,50% | US$427.047 | - | 1.617.383.408 PAI |
| 1718 |  2crazyNFT 2CRZ | US$0,002738 | 2,08% | -6,83% | US$420.218 | US$84.344,62 | 153.470.569 2CRZ |
| 1719 |  DOSE DOSE | US$0,008172 | 1,95% | 18,53% | US$424.170 | US$565.811 | 51.903.165 DOSE |
| 1720 |  Global Social Chain GSC | US$0,0008913 | 15,59% | -23,06% | US$423.415 | US$242,28 | 475.044.228 GSC |
| 1721 |  Autonio NIOX | US$0,004481 | -0,26% | -9,15% | US$423.168 | US$141.148 | 94.440.196 NIOX |
| 1722 |  Team Heretics Fan Token TH | US$0,9803 | 15,81% | 13,47% | US$423.636 | US$147.702 | 432.137 TH |
| 1723 |  Safex Cash SFX | US$0,002270 | 1,67% | 5,73% | US$420.347 | US$250,78 | 185.158.457 SFX |
| 1724 |  MediShares MDS | US$0,0003197 | 1,50% | 1,03% | US$418.893 | US$17.321,47 | 1.310.099.624 MDS |
| 1725 |  AtromG8 AG8 | US$0,009982 | 0,20% | 8,37% | US$419.238 | US$278,91 | 42.000.000 AG8 |
| 1726 |  Falconswap FSW | US$0,01113 | -1,71% | 11,43% | US$416.686 | US$11,14 | 37.429.794 FSW |
| 1727 |  Pinkcoin PINK | US$0,0009492 | -6,95% | 94,05% | US$415.901 | US$19,08 | 438.142.430 PINK |
| 1728 |  AirNFTs AIRT | US$0,003705 | 1,52% | 7,57% | US$415.099 | US$2.098,20 | 112.040.000 AIRT |
| 1729 |  Tokenplace TOK | US$0,003218 | -6,08% | -8,81% | US$414.904 | US$47.167,18 | 128.945.627 TOK |
| 1730 |  Raze Network RAZE | US$0,003492 | -5,97% | -2,94% | US$414.467 | US$52.320,91 | 118.690.910 RAZE |
| 1731 |  Ravencoin Classic RVC | US$0,00003487 | -0,02% | -8,26% | US$412.572 | US$19.149,73 | 11.830.275.045 RVC |
| 1732 |  Lanceria LANC | US$0,001531 | 0,68% | -0,78% | US$412.124 | US$362,15 | 269.152.549 LANC |
| 1733 |  DMarket DMT | US$0,007222 | -0,88% | -7,72% | US$411.115 | - | 56.921.773 DMT |
| 1734 |  SINOVATE SIN | US$0,0006191 | -25,66% | 5,46% | US$410.886 | US$80,89 | 663.717.042 SIN |
| 1735 |  Plant Vs Undead PVU | US$0,01136 | 2,02% | 1,11% | US$410.395 | US$50.741,62 | 36.131.095 PVU |
| 1736 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,01% | US$409.694 | - | 32.769.650 SMT |
| 1737 |  ODIN PROTOCOL ODIN | US$0,02344 | -0,55% | 3,12% | US$409.524 | US$1.036,36 | 17.468.925 ODIN |
| 1738 |  Caspian CSP | US$0,0009106 | -1,36% | 10,96% | US$408.885 | US$2.986,82 | 449.036.296 CSP |
| 1739 |  FLIP FLP | US$0,007293 | -0,68% | 4,86% | US$408.070 | - | 55.955.000 FLP |
| 1740 |  Quark QRK | US$0,001444 | -0,88% | 5,46% | US$407.859 | US$21.733,04 | 282.354.496 QRK |
| 1741 |  Karbo KRB | US$0,04272 | -5,01% | 3,30% | US$407.722 | US$5,16 | 9.545.016 KRB |
| 1742 |  Aitra AITRA | US$0,06149 | -0,88% | 5,46% | US$405.780 | - | 6.598.686 AITRA |
| 1743 |  Crown CRW | US$0,01222 | -0,88% | -3,95% | US$376.898 | - | 30.852.084 CRW |
| 1744 |  Spores Network SPO | US$0,0003828 | 0,05% | 10,82% | US$405.107 | US$103.489 | 1.058.302.432 SPO |
| 1745 |  SiaCashCoin SCC | US$0,00001813 | -13,05% | -9,88% | US$402.139 | US$40,92 | 22.176.888.617 SCC |
| 1746 |  Swarm SWM | US$0,005052 | -2,07% | 15,67% | US$395.004 | US$59,64 | 78.189.670 SWM |
| 1747 |  TigerCash TCH | US$0,005922 | -15,09% | -13,91% | US$331.640 | US$1.710.445 | 55.999.900 TCH |
| 1748 |  PHI Token PHI | US$0,06733 | -0,14% | 0,89% | US$392.405 | US$1,99 | 5.828.254 PHI |
| 1749 |  Fractal FCL | US$0,02364 | -0,62% | -0,57% | US$392.240 | US$12.543,31 | 16.595.271 FCL |
| 1750 |  YetiCoin YETIC | US$0,000000000444 | -1,34% | 11,28% | US$391.591 | US$617,29 | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.