Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NFTify N1 | US$0,01387 | 0,76% | 15,52% | US$282.470 | US$1.640,93 | 20.362.031 N1 |
| 1852 |  XP NETWORK XPNET | US$0,002175 | 0,50% | -1,12% | US$286.770 | US$91.028,29 | 131.870.792 XPNET |
| 1853 |  Baanx BXX | US$0,01426 | -5,15% | 29,51% | US$282.326 | US$1.511,06 | 19.798.721 BXX |
| 1854 |  Link Machine Learning LML | US$0,002340 | -6,00% | 6,74% | US$280.773 | US$777,56 | 120.000.000 LML |
| 1855 |  Ubex UBEX | US$0,00008487 | -1,39% | 12,68% | US$280.594 | US$8,93 | 3.306.258.739 UBEX |
| 1856 |  RED RED | US$0,002202 | -5,53% | -8,22% | US$286.230 | US$19.533,49 | 130.000.009 RED |
| 1857 |  Levante U.D. Fan Token LEV | US$0,9783 | 10,15% | 17,51% | US$279.805 | US$10.073,98 | 286.008 LEV |
| 1858 |  Parachute PAR | US$0,0003161 | 4,21% | -20,01% | US$277.765 | US$89.226,13 | 878.603.675 PAR |
| 1859 |  Rune RUNE | US$20,47 | 2,29% | 2,31% | US$276.733 | - | 13.517 RUNE |
| 1860 |  Bottos BTO | US$0,0005083 | -0,62% | -0,61% | US$277.543 | US$13.978,03 | 546.000.153 BTO |
| 1861 |  HYCON HYC | US$0,0001028 | 0,29% | -0,18% | US$275.202 | US$6.912,70 | 2.676.582.136 HYC |
| 1862 |  BeamSwap GLINT | US$0,001013 | -3,24% | -2,30% | US$274.615 | - | 271.089.931 GLINT |
| 1863 |  Hydro HYDRO | US$0,003325 | 10,82% | -2,80% | US$274.430 | US$3.554,57 | 82.545.513 HYDRO |
| 1864 |  Etherparty FUEL | US$0,0002720 | -0,97% | 0,59% | US$272.026 | US$14.365,83 | 1.000.000.000 FUEL |
| 1865 |  Cappasity CAPP | US$0,0004105 | 2,45% | 17,16% | US$272.296 | US$167.424 | 663.271.025 CAPP |
| 1866 |  Katalyo KTLYO | US$0,02540 | -1,47% | 18,72% | US$271.698 | US$633,88 | 10.695.604 KTLYO |
| 1867 |  Finxflo FXF | US$0,002991 | -1,63% | -0,32% | US$270.807 | US$6.324,33 | 90.555.656 FXF |
| 1868 |  Hashgard GARD | US$0,00002705 | -2,53% | -4,10% | US$270.536 | US$17.699,45 | 10.000.000.000 GARD |
| 1869 |  DeFi Bids BID | US$0,01178 | -0,90% | 60,14% | US$270.517 | US$186,70 | 22.964.266 BID |
| 1870 |  WABnetwork WAB | US$0,00001591 | -1,79% | 16,67% | US$270.346 | - | 16.994.541.755 WAB |
| 1871 |  OtterClam Finance CLAM | US$2,14 | -0,68% | -0,38% | US$270.050 | US$2.079,21 | 126.082 CLAM |
| 1872 |  Orient Walt HTDF | US$0,002901 | 0,34% | 0,01% | US$269.586 | US$573,83 | 92.944.196 HTDF |
| 1873 |  Team Vitality Fan Token VIT | US$0,3328 | 7,67% | 13,13% | US$269.613 | US$47.498,67 | 810.204 VIT |
| 1874 |  Tidal Finance TIDAL | US$0,0003103 | -1,54% | -10,44% | US$268.507 | US$352.189 | 865.226.229 TIDAL |
| 1875 |  Orion Money ORION | US$0,002813 | -1,48% | -3,67% | US$267.190 | US$14.899,25 | 95.000.673 ORION |
| 1876 |  Manna MANNA | US$0,0004008 | -0,49% | 15,19% | US$265.116 | - | 661.465.439 MANNA |
| 1877 |  XTRABYTES XBY | US$0,0006191 | -0,88% | -75,66% | US$266.199 | - | 430.000.000 XBY |
| 1878 |  Digital Reserve Currency DRC | US$0,0002648 | 1,52% | 46,78% | US$264.753 | US$3.980,27 | 1.000.000.000 DRC |
| 1879 |  Everex EVX | US$0,01163 | -9,80% | 14,26% | US$263.903 | US$2.816,38 | 22.700.000 EVX |
| 1880 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 2,44% | 20,82% | US$263.705 | US$402,04 | 13.503.543.528.049.196 WSPP |
| 1881 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002070 | 1,37% | 23,89% | US$262.665 | US$26,67 | 126.901.359 FOUR |
| 1882 |  Rune Shards RXS | US$0,001443 | 3,45% | 3,13% | US$261.641 | US$1.283,38 | 181.305.040 RXS |
| 1883 |  Global Cryptocurrency GCC | US$0,0002064 | -0,88% | 5,46% | US$261.553 | - | 1.267.482.828 GCC |
| 1884 |  Mobility Coin MOBIC | US$0,02095 | -69,20% | -62,69% | US$261.298 | US$11.103,00 | 12.469.872 MOBIC |
| 1885 |  Blockpass PASS | US$0,001561 | -0,01% | 1,38% | US$260.986 | US$66,58 | 167.223.762 PASS |
| 1886 |  Basis Cash BAC | US$0,004733 | -4,85% | -7,01% | US$258.306 | US$7.416,23 | 54.575.145 BAC |
| 1887 |  RING X PLATFORM RINGX | US$0,0008254 | -0,88% | 321,84% | US$258.517 | - | 313.192.785 RINGX |
| 1888 |  Nerve Finance NRV | US$0,005506 | -1,21% | 0,33% | US$254.572 | US$21.968,39 | 46.237.771 NRV |
| 1889 |  ASPO World ASPO | US$0,004596 | -4,67% | -3,71% | US$253.636 | US$56.806,32 | 55.186.866 ASPO |
| 1890 |  Equal EQL | US$0,0006212 | 3,13% | 13,68% | US$252.123 | - | 405.842.550 EQL |
| 1891 |  Veil VEIL | US$0,002896 | -0,57% | 0,96% | US$249.320 | US$46,10 | 86.077.880 VEIL |
| 1892 |  Dynamix DYNA | US$0,000000000473 | 2,53% | 22,57% | US$248.680 | US$128,91 | 525.528.092.921.989 DYNA |
| 1893 |  FidexToken FEX | US$0,000008033 | -1,79% | 38,21% | US$248.622 | - | 30.948.335.553 FEX |
| 1894 |  x42 Protocol X42 | US$0,01226 | -1,54% | 11,66% | US$247.197 | US$742,14 | 20.166.886 X42 |
| 1895 |  SugarBounce TIP | US$0,02010 | 6,38% | 11,16% | US$243.551 | US$13.455,63 | 12.117.324 TIP |
| 1896 |  Battle Hero BATH | US$0,004856 | 0,00% | 0,54% | US$241.724 | US$6.267,44 | 49.773.309 BATH |
| 1897 |  Innovation Blockchain Payment IBP | US$0,001288 | 0,72% | -0,42% | US$242.085 | US$86.213,27 | 188.009.206 IBP |
| 1898 |  OracleChain OCT | US$0,008049 | -1,59% | 17,84% | US$241.481 | - | 30.000.000 OCT |
| 1899 |  OptionRoom ROOM | US$0,01933 | 2,80% | 10,44% | US$241.487 | US$50.004,07 | 12.493.373 ROOM |
| 1900 |  Apron Network APN | US$0,002580 | -1,31% | 2,05% | US$241.185 | US$27.865,37 | 93.500.000 APN |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.