Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hertz Network HTZ | US$0,00002646 | -2,56% | -12,11% | US$138.601 | US$89,92 | 5.238.410.649 HTZ |
| 2052 |  AOK AOK | US$0,0006829 | -3,35% | -6,67% | US$136.582 | US$38.613,34 | 200.000.000 AOK |
| 2053 |  Coinsbit Token CNB | US$0,0001023 | -8,01% | 20,93% | US$136.213 | US$862,21 | 1.331.266.628 CNB |
| 2054 |  WorkQuest Token WQT | US$0,003665 | -0,51% | 5,27% | US$136.155 | US$113.400 | 37.151.500 WQT |
| 2055 |  Warena RENA | US$0,01996 | -0,13% | 4,25% | US$136.941 | US$13.817,68 | 6.862.242 RENA |
| 2056 |  BitCapitalVendor BCV | US$0,0001329 | 0,00% | 0,29% | US$135.752 | - | 1.021.199.995 BCV |
| 2057 |  Pascal PASC | US$0,003508 | -56,02% | -1,08% | US$134.432 | US$33,25 | 38.320.875 PASC |
| 2058 |  Origo OGO | US$0,0003041 | 4,10% | -11,20% | US$133.941 | US$4.706,38 | 440.516.789 OGO |
| 2059 |  Zeusshield ZSC | US$0,0001144 | -1,20% | -1,95% | US$133.799 | US$10.889,35 | 1.169.566.883 ZSC |
| 2060 |  Indorse Token IND | US$0,003551 | -1,09% | 9,57% | US$133.090 | - | 37.480.419 IND |
| 2061 |  DAOventures DVD | US$0,01440 | -7,10% | 2,14% | US$132.504 | US$153,03 | 9.200.046 DVD |
| 2062 |  YFDAI.FINANCE YF-DAI | US$32,98 | -1,58% | 5,81% | US$131.451 | US$68.428,52 | 3.986 YF-DAI |
| 2063 |  Starbase STAR | US$0,0007001 | 0,00% | -23,41% | US$131.273 | US$0,01000 | 187.500.000 STAR |
| 2064 |  Fortuna Sittard Fan Token FOR | US$0,6903 | 9,92% | 17,33% | US$134.609 | US$101.863 | 195.008 FOR |
| 2065 |  Phore PHR | US$0,004655 | 6,46% | -23,15% | US$130.638 | US$16,98 | 28.066.862 PHR |
| 2066 |  Coldstack CLS | US$0,08680 | -1,19% | -8,40% | US$130.638 | US$23.518,27 | 1.504.975 CLS |
| 2067 |  Content Neutrality Network CNN | US$0,000003343 | -0,26% | -31,93% | US$130.493 | US$208,64 | 39.035.223.816 CNN |
| 2068 |  Havy HAVY | US$0,00001591 | -1,79% | 16,67% | US$130.444 | - | 8.200.000.000 HAVY |
| 2069 |  Lightstreams PHT | US$0,002816 | -1,79% | 11,63% | US$130.113 | US$26,52 | 46.209.884 PHT |
| 2070 |  SolanaSail Governance Token GSAIL | US$0,03481 | -0,58% | -30,39% | US$128.783 | US$155,79 | 3.700.000 GSAIL |
| 2071 |  Hyprr UDOO | US$0,0002577 | 2,65% | 57,51% | US$126.754 | US$61.921,97 | 491.853.495 UDOO |
| 2072 |  Expanse EXP | US$0,006777 | 2,87% | 1,86% | US$127.437 | US$426,80 | 18.805.100 EXP |
| 2073 |  Connectome CNTM | US$0,1088 | -0,83% | 0,01% | US$131.745 | US$378.267 | 1.210.675 CNTM |
| 2074 |  CyberMusic CYMT | US$0,000008160 | 1,00% | 36,91% | US$126.484 | - | 15.500.000.000 CYMT |
| 2075 |  Yield Protocol YIELD | US$0,003700 | -3,88% | -10,91% | US$125.847 | US$28.051,83 | 34.009.745 YIELD |
| 2076 |  TouchCon TOC | US$0,0007954 | -50,89% | -57,73% | US$125.990 | US$0,01000 | 158.400.100 TOC |
| 2077 |  Aluna.Social ALN | US$0,003311 | 3,62% | 0,72% | US$124.888 | US$53.132,67 | 37.716.866 ALN |
| 2078 |  TotemFi TOTM | US$0,02039 | -2,49% | -7,48% | US$124.674 | US$6.645,62 | 6.113.675 TOTM |
| 2079 |  Atmos ATMOS | US$0,001981 | -0,88% | 141,05% | US$124.245 | US$15,67 | 62.717.622 ATMOS |
| 2080 |  Lendefi LDFI | US$0,00002177 | 13,57% | 11,93% | US$124.002 | US$5,41 | 5.696.004.833 LDFI |
| 2081 |  Dogeswap DOGES | US$6,19 | -47,99% | 110,98% | US$123.805 | - | 20.000 DOGES |
| 2082 |  FantomStarter FS | US$0,001194 | -0,64% | 4,72% | US$123.591 | US$56.972,99 | 103.506.349 FS |
| 2083 |  Cryptopolis CPO | US$0,008373 | 0,34% | -7,61% | US$123.438 | US$23.796,06 | 14.742.256 CPO |
| 2084 |  Indexed Finance NDX | US$0,1438 | -2,37% | 19,63% | US$122.959 | US$1.009,42 | 854.801 NDX |
| 2085 |  Trollcoin TROLL | US$0,0002064 | -0,88% | 5,46% | US$122.330 | - | 592.810.145 TROLL |
| 2086 |  Subme SUB | US$0,001196 | 0,82% | 4,18% | US$122.159 | US$211,79 | 102.165.950 SUB |
| 2087 |  YEE YEE | US$0,00008951 | -2,72% | 6,56% | US$122.205 | US$10.104,12 | 1.365.218.125 YEE |
| 2088 |  Graft GRFT | US$0,0002064 | -0,88% | 5,46% | US$122.056 | - | 591.481.833 GRFT |
| 2089 |  UniFarm UFARM | US$0,003156 | 1,95% | -2,86% | US$121.104 | US$66.404,81 | 38.375.919 UFARM |
| 2090 |  Jade Currency JADE | US$0,002256 | 5,16% | 23,38% | US$121.045 | US$243,27 | 53.652.398 JADE |
| 2091 |  Trinity Network Credit TNC | US$0,0003626 | -0,77% | -1,27% | US$120.870 | US$11.314,04 | 333.333.333 TNC |
| 2092 |  Energo TSL | US$0,0002007 | 2,71% | 4,16% | US$120.919 | US$10.876,17 | 602.378.920 TSL |
| 2093 |  EOS TRUST EOST | US$0,00001591 | -1,79% | 16,67% | US$119.608 | - | 7.518.810.122 EOST |
| 2094 |  InvestFeed IFT | US$0,0006191 | -0,88% | 5,46% | US$118.478 | - | 191.381.257 IFT |
| 2095 |  Genesis Worlds GENESIS | US$0,001218 | 0,09% | -4,29% | US$118.412 | US$151,96 | 97.252.349 GENESIS |
| 2096 |  Enigma ENG | US$0,008504 | 5,68% | -10,03% | US$118.130 | US$99.172,90 | 13.891.797 ENG |
| 2097 |  Kobocoin KOBO | US$0,004746 | -0,88% | 5,46% | US$117.232 | - | 24.700.248 KOBO |
| 2098 |  Trittium TRTT | US$0,0009080 | -0,88% | 18,98% | US$117.051 | - | 128.915.825 TRTT |
| 2099 |  Bitether BTR | US$0,002064 | -0,88% | 5,46% | US$117.077 | - | 56.735.293 BTR |
| 2100 |  Amon AMN | US$0,0001636 | -0,71% | 24,08% | US$116.851 | US$3,32 | 714.344.960 AMN |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.