Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FUTURAX FTXT | US$0,00001591 | -1,79% | 16,67% | US$54.189 | - | 3.406.412.461 FTXT |
| 2252 |  MicroMoney AMM | US$0,003433 | -0,42% | 14,45% | US$54.156 | US$81.223,30 | 15.777.256 AMM |
| 2253 |  CafeSwap Token BREW | US$0,003001 | 0,00% | -72,72% | US$54.160 | - | 18.050.088 BREW |
| 2254 |  Decentrahub Coin DCNTR | US$0,03054 | -0,88% | 5,46% | US$54.089 | - | 1.771.062 DCNTR |
| 2255 |  ROAD ROAD | US$0,0006881 | -19,82% | -0,71% | US$54.569 | US$859.655 | 79.300.570 ROAD |
| 2256 |  BitGuild PLAT PLAT | US$0,0009063 | 0,08% | 0,10% | US$53.986 | US$42.523,51 | 59.566.902 PLAT |
| 2257 |  Playermon PYM | US$0,002018 | 2,47% | 3,00% | US$53.994 | US$30.615,85 | 26.756.815 PYM |
| 2258 |  Niftify NIFT | US$0,004682 | -1,84% | -13,40% | US$53.849 | US$276.751 | 11.500.769 NIFT |
| 2259 |  Peseta Digital PTD | US$0,0003714 | -0,88% | 5,46% | US$53.738 | - | 144.675.034 PTD |
| 2260 |  InsaneCoin INSN | US$0,002064 | -0,88% | 5,46% | US$53.708 | - | 26.026.738 INSN |
| 2261 |  BeatzCoin BTZC | US$0,00002064 | -0,88% | 5,46% | US$53.045 | US$18,34 | 2.570.575.325 BTZC |
| 2262 |  AllSafe ASAFE | US$0,005778 | -0,88% | 34,22% | US$52.842 | US$9,94 | 9.145.370 ASAFE |
| 2263 |  Synergy SNRG | US$0,01073 | -0,88% | 5,46% | US$52.555 | - | 4.897.672 SNRG |
| 2264 |  Donu DONU | US$0,01032 | -0,88% | -56,06% | US$52.320 | - | 5.070.895 DONU |
| 2265 |  Citadel CTL | US$0,004746 | -0,88% | -47,27% | US$52.062 | - | 10.969.269 CTL |
| 2266 |  Ubricoin UBN | US$0,00002227 | -1,79% | 16,67% | US$52.060 | - | 2.337.584.182 UBN |
| 2267 |  Italian Lira ITL | US$0,000002064 | -0,88% | 5,46% | US$51.589 | - | 24.999.999.998 ITL |
| 2268 |  MicroBitcoin MBC | US$0,000001060 | -2,76% | -0,92% | US$50.845 | US$11,49 | 47.958.344.687 MBC |
| 2269 |  Lunyr LUN | US$0,02187 | -0,88% | 5,46% | US$50.263 | - | 2.297.853 LUN |
| 2270 |  Aditus ADI | US$0,0002145 | -1,35% | 11,90% | US$50.224 | US$71.973,95 | 234.110.888 ADI |
| 2271 |  Savix SVX | US$0,7129 | -1,83% | 15,51% | US$50.010 | US$43,07 | 70.155 SVX |
| 2272 |  AFEN Blockchain AFEN | US$0,0003358 | -2,99% | 104,05% | US$49.316 | US$153,21 | 146.865.359 AFEN |
| 2273 |  Goose Finance EGG | US$0,02792 | 2,19% | -2,15% | US$49.012 | US$10.109,33 | 1.755.130 EGG |
| 2274 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.376 | - | 4.807.840 MCC |
| 2275 |  Internet of Energy Network IOEN | US$0,002412 | -2,37% | -4,09% | US$48.241 | US$19.338,80 | 20.000.000 IOEN |
| 2276 |  More Coin MORE | US$0,02388 | 0,00% | 4,16% | US$47.764 | - | 2.000.000 MORE |
| 2277 |  Evil Coin EVIL | US$0,002270 | -0,88% | 5,46% | US$47.715 | - | 21.020.383 EVIL |
| 2278 |  InterCrone ICR | US$0,003220 | 0,31% | 1,43% | US$47.629 | US$0,3200 | 14.793.793 ICR |
| 2279 |  GoByte GBX | US$0,004953 | -4,84% | -9,60% | US$47.420 | US$13,83 | 9.574.778 GBX |
| 2280 |  Cubiex CBIX | US$0,0006589 | 3,13% | 13,68% | US$47.343 | - | 71.852.557 CBIX |
| 2281 |  Phoenix Token PHX | US$0,001449 | 5,03% | 0,69% | US$47.762 | US$33.964,62 | 32.959.585 PHX |
| 2282 |  Noir NOR | US$0,002270 | -52,59% | -45,23% | US$46.988 | - | 20.700.527 NOR |
| 2283 |  PluraCoin PLURA | US$0,00004985 | -61,59% | -59,00% | US$45.250 | US$0,6100 | 907.713.119 PLURA |
| 2284 |  pEOS PEOS | US$0,00005441 | -2,33% | -2,47% | US$45.070 | - | 828.353.669 PEOS |
| 2285 |  Timechain Swap Token TCS | US$0,01250 | 4,25% | 11,13% | US$45.198 | US$47,50 | 3.614.528 TCS |
| 2286 |  SeChain SNN | US$0,000002640 | 0,00% | -5,03% | US$44.978 | US$1.354,16 | 17.033.991.147 SNN |
| 2287 |  SkinCoin SKIN | US$0,0004454 | -14,06% | -1,00% | US$39.279 | US$14.450,66 | 88.183.483 SKIN |
| 2288 |  Chi Gastoken CHI | US$0,05247 | 0,43% | 2,67% | US$44.779 | US$172,92 | 853.394 CHI |
| 2289 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2290 |  GCN Coin GCN | US$0,0000002533 | -12,49% | 76,34% | US$43.583 | US$37,40 | 172.076.810.000 GCN |
| 2291 |  BERNcash BERN | US$0,0006191 | -0,88% | 216,38% | US$44.099 | - | 71.234.301 BERN |
| 2292 |  Digitalcoin DGC | US$0,001107 | -9,27% | -6,99% | US$44.026 | US$73.650,98 | 39.772.886 DGC |
| 2293 |  Sportcash One SCONEX | US$0,003457 | -0,27% | -25,17% | US$43.929 | US$29,42 | 12.706.570 SCONEX |
| 2294 |  ClassicDoge XDOGE | US$0,000002881 | -29,54% | -35,64% | US$43.700 | US$3.988,60 | 15.170.955.963 XDOGE |
| 2295 |  BitWhite BTW | US$0,001192 | 3,46% | 11,15% | US$43.299 | US$63.037,36 | 36.325.371 BTW |
| 2296 |  GamyFi Platform GFX | US$0,05230 | -6,39% | -1,51% | US$43.150 | US$137.506 | 825.000 GFX |
| 2297 |  Datarius Credit DTRC | US$0,0002130 | -0,71% | 12,74% | US$42.826 | US$113,76 | 201.017.063 DTRC |
| 2298 |  DMScript DMST | US$0,0004252 | -1,01% | 7,10% | US$42.515 | US$3,58 | 100.000.000 DMST |
| 2299 |  Sociall SCL | US$0,002476 | -0,88% | 12,69% | US$41.388 | - | 16.714.020 SCL |
| 2300 |  UpToken UP | US$0,0002822 | -0,71% | 12,74% | US$41.360 | US$151,09 | 146.540.250 UP |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.