Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TheForce Trade FOC | US$0,001155 | 2,08% | 4,80% | US$92.599 | US$567,31 | 80.200.000 FOC |
| 2152 |  SPINDLE SPD | US$0,00002252 | -0,71% | -69,04% | US$91.203 | US$13,09 | 4.050.576.097 SPD |
| 2153 |  Oikos OKS | US$0,0008207 | 3,07% | -33,60% | US$90.179 | US$1.277,00 | 109.886.711 OKS |
| 2154 |  Kingdom Game 4.0 KDG | US$0,0009110 | 3,03% | -5,30% | US$90.001 | US$256,32 | 98.793.771 KDG |
| 2155 |  Vivid Coin VIVID | US$0,01164 | -0,88% | 5,46% | US$89.588 | - | 7.697.539 VIVID |
| 2156 |  TERA TERA | US$0,0001059 | -1,10% | -84,12% | US$89.497 | US$3,19 | 844.711.128 TERA |
| 2157 |  Rentberry BERRY | US$0,0002968 | -0,74% | -5,14% | US$89.458 | - | 301.431.307 BERRY |
| 2158 |  Redpanda Earth REDPANDA | US$0,000000000000 | -82,59% | -86,05% | US$91.232 | US$7.302,04 | 389.521.229.500.052.352 REDPANDA |
| 2159 |  Mettalex MTLX | US$0,07891 | -4,57% | 10,11% | US$88.621 | US$4.446,45 | 1.123.003 MTLX |
| 2160 |  Sentinel Chain SENC | US$0,0004499 | -4,32% | -14,19% | US$88.760 | US$21.883,02 | 197.269.666 SENC |
| 2161 |  Azuki AZUKI | US$0,007803 | -2,42% | 7,25% | US$88.057 | US$1,20 | 11.284.984 AZUKI |
| 2162 |  EtherGem EGEM | US$0,004482 | -3,69% | -15,09% | US$87.325 | US$176,90 | 19.483.114 EGEM |
| 2163 |  KanadeCoin KNDC | US$0,00001591 | -1,79% | 16,67% | US$87.033 | - | 5.471.056.500 KNDC |
| 2164 |  Tourist Token TOTO | US$0,00001591 | -1,79% | 16,67% | US$86.432 | - | 5.433.323.630 TOTO |
| 2165 |  Freedomcoin FREED | US$0,01300 | -10,79% | -1,28% | US$85.860 | US$110,45 | 6.604.387 FREED |
| 2166 |  Asch XAS | US$0,0009172 | 12,65% | 14,07% | US$85.622 | - | 93.355.331 XAS |
| 2167 |  Cobinhood COB | US$0,0002064 | -0,88% | 5,46% | US$84.812 | - | 410.999.847 COB |
| 2168 |  Lethean LTHN | US$0,0001063 | -48,92% | -29,60% | US$84.630 | US$232,91 | 795.787.039 LTHN |
| 2169 |  Po.et POE | US$0,00002683 | 28,86% | 52,33% | US$84.277 | US$0,04000 | 3.141.592.653 POE |
| 2170 |  Cryptojacks CJ | US$0,0002064 | -0,88% | 5,46% | US$83.898 | - | 406.568.581 CJ |
| 2171 |  Rubies RBIES | US$0,008048 | -0,88% | 5,46% | US$83.821 | - | 10.415.252 RBIES |
| 2172 |  NeoNomad NNI | US$0,01971 | -56,20% | -59,41% | US$83.790 | US$48.617,68 | 4.251.834 NNI |
| 2173 |  Sakura Bloom SKB | US$0,00003182 | -73,55% | -71,46% | US$82.179 | US$15,43 | 2.582.965.294 SKB |
| 2174 |  Vodra VDR | US$0,0005808 | -3,69% | -0,05% | US$83.139 | US$4.929,33 | 143.144.036 VDR |
| 2175 |  NativeCoin N8V | US$0,003302 | -0,88% | 5,46% | US$81.912 | - | 24.809.180 N8V |
| 2176 |  EveryCoin EVY | US$0,000008581 | -0,39% | -4,89% | US$80.488 | US$4.139,98 | 9.380.000.000 EVY |
| 2177 |  Gourmet Galaxy GUM | US$0,02427 | 3,28% | 20,39% | US$80.381 | US$175.116 | 3.312.145 GUM |
| 2178 |  Tapx TAP | US$0,003126 | -0,02% | -0,01% | US$80.378 | - | 25.712.354 TAP |
| 2179 |  ExclusiveCoin EXCL | US$0,01362 | -0,90% | 33,82% | US$79.675 | US$223,99 | 5.851.627 EXCL |
| 2180 |  ZENZO ZNZ | US$0,002683 | -0,88% | 5,46% | US$79.586 | US$19,82 | 29.667.006 ZNZ |
| 2181 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2182 |  xSigma SIG | US$0,007471 | 6,93% | 27,14% | US$78.860 | US$14,94 | 10.555.338 SIG |
| 2183 |  YENTEN YTN | US$0,001878 | -0,88% | 5,46% | US$78.779 | - | 41.952.065 YTN |
| 2184 |  Font FONT | US$0,1604 | 3,65% | 15,77% | US$78.159 | US$399,36 | 487.310 FONT |
| 2185 |  Shadow Token SHDW | US$0,01114 | -0,88% | 5,46% | US$78.003 | - | 7.000.000 SHDW |
| 2186 |  PKG Token PKG | US$0,000008660 | -1,70% | 34,07% | US$77.677 | - | 8.969.257.745 PKG |
| 2187 |  Rigel Protocol RGP | US$0,04316 | -2,06% | -1,56% | US$77.473 | US$224,93 | 1.795.012 RGP |
| 2188 |  ION ION | US$0,004232 | -7,07% | 5,57% | US$77.325 | - | 18.272.509 ION |
| 2189 |  Bunicorn BUNI | US$0,002751 | 3,08% | 10,92% | US$77.155 | US$787,31 | 28.049.239 BUNI |
| 2190 |  Catex Token CATT | US$0,0001000 | 21,87% | 21,79% | US$76.468 | US$69,94 | 764.538.331 CATT |
| 2191 |  MIB Coin MIB | US$0,0004251 | 0,00% | -1,15% | US$76.347 | US$6,72 | 179.608.229 MIB |
| 2192 |  Skyrim Finance SKYRIM | US$0,003755 | -3,39% | -8,48% | US$76.229 | US$21.378,70 | 20.300.000 SKYRIM |
| 2193 |  MojoCoin MOJO | US$0,006191 | -0,88% | 5,46% | US$76.002 | - | 12.276.850 MOJO |
| 2194 |  NFX Coin NFXC | US$0,0008254 | -0,88% | 5,46% | US$75.944 | - | 92.006.000 NFXC |
| 2195 |  WOWswap WOW | US$0,07580 | 0,23% | -29,60% | US$75.803 | US$665,69 | 999.987 WOW |
| 2196 |  HeroesTD HTD | US$0,002060 | -1,99% | -4,75% | US$74.956 | US$211,22 | 36.386.355 HTD |
| 2197 |  2key.network 2KEY | US$0,0009502 | 0,00% | 0,01% | US$74.465 | - | 78.369.697 2KEY |
| 2198 |  SHIELD XSH | US$0,0001444 | -0,88% | 5,46% | US$74.099 | US$8,70 | 512.973.375 XSH |
| 2199 |  Coinracer CRACE | US$0,0008736 | 3,51% | 11,87% | US$73.985 | US$17,62 | 84.685.533 CRACE |
| 2200 |  YVS.Finance YVS | US$0,05572 | 1,24% | 17,38% | US$73.849 | US$44.294,81 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.