Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SORA Validator Token VAL | US$0,07394 | -1,30% | 7,26% | US$30.170 | US$3.797,18 | 408.003 VAL |
| 2352 |  BonFi BNF | US$0,0001010 | 83,63% | 9,79% | US$30.045 | US$217,87 | 297.418.335 BNF |
| 2353 |  Qrkita Token QRT | US$0,0000004612 | 2,36% | 10,74% | US$29.875 | US$1.494,18 | 64.780.008.837 QRT |
| 2354 |  NevaCoin NEVA | US$0,005468 | 14,21% | 9,60% | US$29.703 | - | 5.431.630 NEVA |
| 2355 |  Universal Currency UNIT | US$0,001857 | -0,88% | 35,59% | US$29.621 | - | 15.949.110 UNIT |
| 2356 |  Chronologic DAY | US$0,02296 | -1,79% | 16,67% | US$28.831 | - | 1.255.982 DAY |
| 2357 |  Curio CUR | US$0,01452 | -64,16% | -65,84% | US$28.555 | US$0,03000 | 1.966.078 CUR |
| 2358 |  Worldcore WRC | US$0,0001589 | 40,11% | 9,14% | US$28.293 | - | 178.103.291 WRC |
| 2359 |  Startcoin START | US$0,0006191 | -0,88% | 58,19% | US$27.907 | - | 45.079.785 START |
| 2360 |  EventChain EVC | US$0,0008899 | 9,44% | 25,41% | US$27.811 | US$13.371,35 | 31.250.497 EVC |
| 2361 |  Bitcoin Incognito XBI | US$0,002110 | 166,72% | 156,76% | US$27.498 | - | 13.031.736 XBI |
| 2362 |  ELTCOIN ELTCOIN | US$0,0003022 | -11,14% | 10,84% | US$27.202 | US$8.984,73 | 90.000.000 ELTCOIN |
| 2363 |  Arepacoin AREPA | US$0,001561 | -32,44% | -27,48% | US$26.827 | US$8,89 | 17.186.897 AREPA |
| 2364 |  MyBit MYB | US$0,0001698 | -0,15% | 10,17% | US$26.694 | US$87,48 | 157.187.027 MYB |
| 2365 |  VouchForMe IPL | US$0,0001073 | 4,00% | -10,10% | US$26.361 | US$2,91 | 245.661.176 IPL |
| 2366 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000008275 | 1,99% | 7,46% | US$26.015 | US$94.315,40 | 3.143.754.676 WSPP |
| 2367 |  PureVidz VIDZ | US$0,0002064 | -0,88% | 5,46% | US$25.852 | - | 125.279.775 VIDZ |
| 2368 |  CustomContractNetwork CCN | US$0,00001591 | -1,79% | 16,67% | US$25.784 | - | 1.620.841.876 CCN |
| 2369 |  Nasdacoin NSD | US$0,0007159 | -7,92% | -2,77% | US$20.951 | US$3.362,32 | 29.267.797 NSD |
| 2370 |  Knit Finance KFT | US$0,005226 | -0,04% | 9,27% | US$25.606 | US$32.094,95 | 4.900.000 KFT |
| 2371 |  Ratecoin XRA | US$0,0002064 | -0,88% | 5,46% | US$25.268 | - | 122.449.162 XRA |
| 2372 |  MoneroV XMV | US$0,009286 | -0,88% | -96,84% | US$25.072 | US$2,59 | 2.700.000 XMV |
| 2373 |  Island Coin ISLE | US$0,000000000098 | 0,00% | 0,00% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2374 |  Anoncoin ANC | US$0,01156 | -0,88% | -27,09% | US$24.387 | - | 2.110.317 ANC |
| 2375 |  rASKO RASKO | US$0,0003809 | 2,78% | 11,87% | US$24.379 | - | 64.000.000 RASKO |
| 2376 |  DeFi Degen Land DDL | US$0,0000001624 | 2,76% | 13,34% | US$24.359 | US$31,62 | 150.000.000.000 DDL |
| 2377 |  DragonVein DVC | US$0,00004001 | 0,00% | -42,85% | US$24.205 | US$4.449,37 | 605.026.614 DVC |
| 2378 |  ChartEx CHART | US$0,001207 | -1,75% | 23,43% | US$24.140 | US$6,04 | 20.000.000 CHART |
| 2379 |  PlatinumBAR XPTX | US$0,01114 | -0,88% | -1,81% | US$24.071 | - | 2.160.126 XPTX |
| 2380 |  Arionum ARO | US$0,0001482 | -0,94% | 1,62% | US$23.624 | - | 159.429.300 ARO |
| 2381 |  SafeInsure SINS | US$0,0009905 | 82,99% | 5,46% | US$23.085 | - | 23.305.829 SINS |
| 2382 |  Eurocoin EUC | US$0,001857 | -0,88% | 5,46% | US$23.060 | - | 12.416.554 EUC |
| 2383 |  1MillionNFTs 1MIL | US$0,1922 | -2,05% | 14,10% | US$23.068 | US$41.254,65 | 120.000 1MIL |
| 2384 |  Crypto Sports Network CSPN | US$0,008402 | 0,00% | 2,45% | US$22.999 | US$39,44 | 2.737.526 CSPN |
| 2385 |  PostCoin POST | US$0,001444 | -0,88% | 23,04% | US$22.922 | - | 15.868.233 POST |
| 2386 |  Knight War - The Holy Trio KWS | US$0,0007310 | -2,14% | -1,75% | US$23.017 | US$8.494,10 | 31.485.404 KWS |
| 2387 |  ZPER ZPR | US$0,00001766 | -1,79% | 16,67% | US$22.218 | - | 1.258.254.657 ZPR |
| 2388 |  Alphr finance ALPHR | US$0,01281 | -3,47% | -0,71% | US$22.156 | US$18.678,78 | 1.729.085 ALPHR |
| 2389 |  BitCash BITC | US$0,0009956 | -9,50% | -6,14% | US$22.100 | US$137,78 | 22.198.153 BITC |
| 2390 |  Onix ONX | US$0,0002064 | -0,88% | 5,46% | US$22.095 | - | 107.072.781 ONX |
| 2391 |  ICOBID ICOB | US$0,0002064 | -0,88% | 5,46% | US$22.090 | - | 107.048.455 ICOB |
| 2392 |  Global Currency Reserve GCR | US$0,0002064 | -0,88% | 5,46% | US$22.085 | - | 107.024.222 GCR |
| 2393 |  GlobalToken GLT | US$0,0001651 | -0,88% | 40,61% | US$21.917 | - | 132.763.800 GLT |
| 2394 |  BitRewards BIT | US$0,00006347 | -1,79% | 16,67% | US$21.754 | - | 342.725.114 BIT |
| 2395 |  Ormeus Ecosystem ECO | US$0,000009740 | 2,50% | 4,28% | US$21.724 | US$72,18 | 2.230.453.136 ECO |
| 2396 |  Agora VOTE | US$0,0005899 | 3,13% | 13,68% | US$21.704 | - | 36.795.045 VOTE |
| 2397 |  ArbitrageCT ARCT | US$0,0002064 | -0,88% | 5,46% | US$21.596 | - | 104.655.777 ARCT |
| 2398 |  Step Hero HERO | US$0,001658 | 0,91% | -2,58% | US$21.477 | US$41.602,04 | 12.951.109 HERO |
| 2399 |  Rapidz RPZX | US$0,00001149 | -0,88% | 1,24% | US$21.228 | - | 1.847.661.820 RPZX |
| 2400 |  Digitex DGTX | US$0,00002273 | -9,30% | -6,48% | US$21.162 | US$35.515,53 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.